DOCUMENT CAPTURE TECHNOLOGIES INC (DCMT) Historical Stock Data

Historical Data

In the past 30 trading days, DCMT is up 0.00% a day on average. There have been 30 days where DOCUMENT CAPTURE TECHNOLOGIES INC closed green and 0 days where DCMT closed red.

DateOpenCloseChangeLowHighVolume
2018-07-030.580.58↑$0.00 (0.00%)0.580.580
2018-07-020.580.58↑$0.00 (0.00%)0.580.580
2018-06-220.580.58↑$0.00 (0.00%)0.580.580
2018-06-150.580.58↑$0.00 (0.00%)0.580.580
2018-06-080.580.58↑$0.00 (0.00%)0.580.580
2018-06-010.580.58↑$0.00 (0.00%)0.580.580
2018-05-250.580.58↑$0.00 (0.00%)0.580.580
2018-05-230.580.58↑$0.00 (0.00%)0.580.580
2018-04-250.580.58↑$0.00 (0.00%)0.580.580
2018-04-180.580.58↑$0.00 (0.00%)0.580.580
2018-04-060.580.58↑$0.00 (0.00%)0.580.580
2018-04-050.580.58↑$0.00 (0.00%)0.580.580
2018-04-020.580.58↑$0.00 (0.00%)0.580.580
2018-03-230.580.58↑$0.00 (0.00%)0.580.580
2018-03-220.580.58↑$0.00 (0.00%)0.580.580
2018-03-090.580.58↑$0.00 (0.00%)0.580.580
2018-02-270.580.58↑$0.00 (0.00%)0.580.580
2018-02-230.580.58↑$0.00 (0.00%)0.580.580
2018-02-210.580.58↑$0.00 (0.00%)0.580.580
2018-02-160.580.58↑$0.00 (0.00%)0.580.580
2018-02-150.580.58↑$0.00 (0.00%)0.580.580
2018-02-140.580.58↑$0.00 (0.00%)0.580.580
2018-02-130.580.58↑$0.00 (0.00%)0.580.580
2018-02-090.580.58↑$0.00 (0.00%)0.580.580
2018-02-080.580.58↑$0.00 (0.00%)0.580.580
2018-01-260.580.58↑$0.00 (0.00%)0.580.580
2018-01-230.580.58↑$0.00 (0.00%)0.580.580
2018-01-160.580.58↑$0.00 (0.00%)0.580.580
2017-12-280.580.58↑$0.00 (0.00%)0.580.580
2017-12-150.580.58↑$0.00 (0.00%)0.580.580
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina4/3/24 02:50am

$DCMT bull trap confirmed

0 Like Report