DocGo Inc (DCGO) Historical Stock Data

0.93 ↑0.01 (1.20%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DCGO is down -0.18% a day on average. There have been 12 days where DocGo Inc closed green and 18 days where DCGO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	0.91	0.93	↑$0.01 (1.31%)	0.89	0.93	581.84K
2025-12-24	0.88	0.92	↑$0.04 (4.63%)	0.88	0.93	422.83K
2025-12-23	0.86	0.88	↑$0.02 (2.22%)	0.86	0.90	1.34M
2025-12-22	0.90	0.88	↓$0.02 (-2.24%)	0.88	0.93	549.04K
2025-12-19	0.94	0.89	↓$0.05 (-5.32%)	0.89	0.96	1.36M
2025-12-18	0.93	0.94	↑$0.01 (1.09%)	0.93	0.99	449.98K
2025-12-17	0.90	0.94	↑$0.04 (4.53%)	0.88	0.96	639.94K
2025-12-16	0.92	0.91	↓$0.01 (-0.87%)	0.90	0.94	1.13M
2025-12-15	0.93	0.92	↓$0.01 (-1.47%)	0.90	0.97	643.02K
2025-12-12	0.93	0.92	↓$0.01 (-1.22%)	0.92	0.97	760.06K
2025-12-11	1.00	0.94	↓$0.06 (-5.57%)	0.93	1.00	1.29M
2025-12-10	0.99	0.98	↓$0.01 (-1.01%)	0.98	1.03	1.15M
2025-12-09	1.00	1.00	↓$0.00 (-0.47%)	0.99	1.03	429.55K
2025-12-08	1.08	1.01	↓$0.07 (-6.48%)	0.99	1.08	411.89K
2025-12-05	1.05	1.05	↑$0.00 (0.00%)	1.02	1.06	411.08K
2025-12-04	1.06	1.05	↓$0.01 (-0.94%)	1.03	1.10	662.56K
2025-12-03	0.97	1.08	↑$0.12 (11.92%)	0.96	1.08	801.06K
2025-12-02	0.98	0.96	↓$0.02 (-2.01%)	0.96	1.00	241.38K
2025-12-01	1.01	0.97	↓$0.04 (-4.30%)	0.96	1.02	418.17K
2025-11-28	1.02	1.03	↑$0.01 (0.98%)	0.98	1.03	337.87K
2025-11-26	0.99	1.04	↑$0.05 (4.69%)	0.99	1.05	529.58K
2025-11-25	1.02	1.02	↓$0.01 (-0.49%)	0.99	1.03	389.05K
2025-11-24	0.97	1.02	↑$0.05 (5.37%)	0.97	1.03	712.98K
2025-11-21	0.88	0.97	↑$0.09 (10.00%)	0.87	0.98	1.02M
2025-11-20	0.94	0.88	↓$0.06 (-6.57%)	0.87	0.97	0.93M
2025-11-19	0.95	0.92	↓$0.03 (-3.02%)	0.90	0.95	1.05M
2025-11-18	0.96	0.93	↓$0.03 (-3.12%)	0.92	0.97	809.78K
2025-11-17	1.05	0.96	↓$0.09 (-8.30%)	0.96	1.06	860.10K
2025-11-14	1.01	1.07	↑$0.06 (5.94%)	1.00	1.08	0.91M
2025-11-13	1.09	1.04	↓$0.05 (-4.59%)	1.01	1.09	0.97M