DocGo Inc (DCGO) Historical Stock Data
1.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DCGO is down -0.04% a day on average. There have been 16 days where DocGo Inc closed green and 14 days where DCGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.02 | 1.06 | 411.08K |
| 2025-12-04 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.03 | 1.10 | 662.56K |
| 2025-12-03 | 0.97 | 1.08 | ↑$0.12 (11.92%) | 0.96 | 1.08 | 801.06K |
| 2025-12-02 | 0.98 | 0.96 | ↓$0.02 (-2.01%) | 0.96 | 1.00 | 241.38K |
| 2025-12-01 | 1.01 | 0.97 | ↓$0.04 (-4.30%) | 0.96 | 1.02 | 418.17K |
| 2025-11-28 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 0.98 | 1.03 | 337.87K |
| 2025-11-26 | 0.99 | 1.04 | ↑$0.05 (4.69%) | 0.99 | 1.05 | 529.58K |
| 2025-11-25 | 1.02 | 1.02 | ↓$0.01 (-0.49%) | 0.99 | 1.03 | 389.05K |
| 2025-11-24 | 0.97 | 1.02 | ↑$0.05 (5.37%) | 0.97 | 1.03 | 712.98K |
| 2025-11-21 | 0.88 | 0.97 | ↑$0.09 (10.00%) | 0.87 | 0.98 | 1.02M |
| 2025-11-20 | 0.94 | 0.88 | ↓$0.06 (-6.57%) | 0.87 | 0.97 | 0.93M |
| 2025-11-19 | 0.95 | 0.92 | ↓$0.03 (-3.02%) | 0.90 | 0.95 | 1.05M |
| 2025-11-18 | 0.96 | 0.93 | ↓$0.03 (-3.12%) | 0.92 | 0.97 | 809.78K |
| 2025-11-17 | 1.05 | 0.96 | ↓$0.09 (-8.30%) | 0.96 | 1.06 | 860.10K |
| 2025-11-14 | 1.01 | 1.07 | ↑$0.06 (5.94%) | 1.00 | 1.08 | 0.91M |
| 2025-11-13 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.01 | 1.09 | 0.97M |
| 2025-11-12 | 1.07 | 1.09 | ↑$0.01 (1.40%) | 1.04 | 1.11 | 671.96K |
| 2025-11-11 | 1.03 | 1.10 | ↑$0.07 (6.80%) | 0.97 | 1.15 | 1.81M |
| 2025-11-10 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.05 | 1.17 | 2.26M |
| 2025-11-07 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.05 | 1.13 | 1.02M |
| 2025-11-06 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.03 | 1.08 | 1.13M |
| 2025-11-05 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.02 | 1.09 | 622.11K |
| 2025-11-04 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.01 | 1.07 | 0.97M |
| 2025-11-03 | 1.13 | 1.03 | ↓$0.10 (-8.85%) | 1.02 | 1.14 | 1.55M |
| 2025-10-31 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.05 | 1.12 | 1.34M |
| 2025-10-30 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.04 | 1.08 | 1.10M |
| 2025-10-29 | 1.14 | 1.08 | ↓$0.06 (-5.26%) | 1.05 | 1.14 | 2.14M |
| 2025-10-28 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.12 | 1.19 | 1.39M |
| 2025-10-27 | 1.19 | 1.14 | ↓$0.05 (-4.20%) | 1.11 | 1.20 | 1.87M |
| 2025-10-24 | 1.27 | 1.18 | ↓$0.09 (-7.09%) | 1.17 | 1.28 | 2.17M |
Create an account or log in to view more rows.
$DCGO holding and buying these dips is so easy.
$DCGO going green
$DCGO Just buy and hold
$DCGO Let’s goooo
$DCGO I love you!
$DCGO I don't know shit
but I know I'm holdin till I at least triple up
$DCGO Burn burn burn
$DCGO fake wall lets break it
$DCGO jeez
$DCGO HODL!!!