DocGo Inc (DCGO) Historical Stock Data

10.08 ↓0.02 (-0.20%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, DCGO is up 1.48% a day on average. There have been 21 days where DocGo Inc closed green and 9 days where DCGO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-039.8910.08↑$0.19 (1.92%)9.7610.26401.51K
2023-02-0210.0610.10↑$0.04 (0.40%)9.9310.250.91M
2023-02-0110.119.99↓$0.12 (-1.19%)9.7610.11542.38K
2023-01-319.7810.00↑$0.22 (2.25%)9.7510.050.92M
2023-01-309.839.89↑$0.06 (0.61%)9.6210.01715.85K
2023-01-279.839.95↑$0.12 (1.22%)9.6510.04777.66K
2023-01-269.629.89↑$0.27 (2.81%)9.309.991.25M
2023-01-259.099.49↑$0.40 (4.40%)9.099.59494.77K
2023-01-249.499.30↓$0.19 (-2.00%)9.209.50458.85K
2023-01-239.039.50↑$0.47 (5.20%)9.009.54781.96K
2023-01-208.569.05↑$0.49 (5.72%)8.389.150.98M
2023-01-198.078.44↑$0.37 (4.58%)8.078.48472.24K
2023-01-188.358.40↑$0.05 (0.60%)8.298.53870.46K
2023-01-178.208.33↑$0.13 (1.59%)8.048.45695.17K
2023-01-137.808.30↑$0.50 (6.41%)7.538.421.26M
2023-01-127.247.72↑$0.48 (6.63%)7.137.79750.64K
2023-01-117.327.23↓$0.09 (-1.23%)7.207.39456.02K
2023-01-107.267.28↑$0.02 (0.28%)6.997.34643.51K
2023-01-097.287.27↓$0.01 (-0.14%)7.037.41593.90K
2023-01-067.007.22↑$0.22 (3.14%)6.807.29503.39K
2023-01-057.266.97↓$0.29 (-3.99%)6.777.26640K
2023-01-047.397.17↓$0.22 (-2.98%)7.107.58731.63K
2023-01-037.237.39↑$0.16 (2.21%)7.087.410.95M
2022-12-306.787.07↑$0.29 (4.28%)6.747.12473.38K
2022-12-296.616.82↑$0.21 (3.18%)6.566.83618.73K
2022-12-286.606.51↓$0.09 (-1.36%)6.366.72291.46K
2022-12-276.896.51↓$0.38 (-5.52%)6.496.89496.01K
2022-12-236.846.91↑$0.07 (1.02%)6.716.95424.70K
2022-12-227.106.86↓$0.24 (-3.38%)6.677.10730.84K
2022-12-216.517.02↑$0.51 (7.83%)6.477.101.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DCGO we need one good push to moon this.

0 Like Report