Tritium Dcfc Ltd (DCFC) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of April 19, 2024, 8:42am EST.
Historical Data
In the past 30 trading days, DCFC is up 16.95% a day on average. There have been 24 days where Tritium Dcfc Ltd closed green and 6 days where DCFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 216 |
| 2025-04-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 174 |
| 2025-04-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.68K |
| 2025-03-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 167 |
| 2025-03-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 298 |
| 2025-03-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 475 |
| 2025-02-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.15K |
| 2025-02-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 499 |
| 2025-02-06 | 3.64 | 3.64 | ↑$0.00 (0.00%) | 3.64 | 3.64 | 231.01K |
| 2025-02-05 | 0.04 | 0.03 | ↓$0.01 (-28.91%) | 0.03 | 0.04 | 1.89K |
| 2025-01-31 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 251 |
| 2025-01-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 550 |
| 2024-12-20 | 0.01 | 0.01 | ↑$0.01 (122.00%) | 0.00 | 0.05 | 93.10K |
| 2024-12-17 | 0.03 | 0.01 | ↓$0.02 (-55.72%) | 0.01 | 0.03 | 1.49K |
| 2024-12-13 | 0.03 | 0.09 | ↑$0.06 (200.00%) | 0.03 | 0.09 | 1.71K |
| 2024-12-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 428 |
| 2024-12-10 | 0.06 | 0.14 | ↑$0.08 (143.68%) | 0.01 | 0.25 | 1.83K |
| 2024-12-06 | 0.01 | 0.03 | ↑$0.02 (161.86%) | 0.01 | 0.05 | 12.18K |
| 2024-12-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.01 | 0.06 | 3.01K |
| 2024-11-29 | 0.05 | 0.08 | ↑$0.03 (60.00%) | 0.05 | 0.08 | 1.76K |
| 2024-11-27 | 0.25 | 0.05 | ↓$0.20 (-80.00%) | 0.05 | 0.25 | 1.15K |
| 2024-11-26 | 0.20 | 0.26 | ↑$0.06 (30.00%) | 0.05 | 0.26 | 6.08K |
| 2024-11-25 | 0.40 | 0.20 | ↓$0.20 (-50.00%) | 0.20 | 0.40 | 1.15K |
| 2024-11-22 | 0.22 | 0.20 | ↓$0.02 (-9.09%) | 0.20 | 0.22 | 1.09K |
| 2024-11-21 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 725 |
| 2024-11-20 | 0.25 | 0.27 | ↑$0.02 (8.00%) | 0.25 | 0.27 | 271 |
| 2024-11-19 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 1.43K |
| 2024-11-18 | 0.25 | 0.29 | ↑$0.04 (14.00%) | 0.25 | 0.33 | 4.17K |
| 2024-11-14 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 750 |
| 2024-11-13 | 0.31 | 0.29 | ↓$0.02 (-7.28%) | 0.29 | 0.31 | 1.20K |
Create an account or log in to view more rows.
$DCFC Not Selling
Hodling for thousands!
$DCFC going down
$DCFC if your selling dont regret it later
$DCFC the price is wrong
$DCFC how long until we take off?
$DCFC looking ready to breakout soon.
$DCFC a comeback is always more fun than an all out win!!!!
$DCFC oversold
$DCFC already bouncing back.
$DCFC gap it slap it ask it !