Tritium Dcfc Ltd (DCFC) Historical Stock Data

1.32 ↓0.07 (-5.04%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, DCFC is down -1.71% a day on average. There have been 13 days where Tritium Dcfc Ltd closed green and 17 days where DCFC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-301.391.32↓$0.07 (-5.04%)1.301.402.15M
2023-01-271.331.39↑$0.06 (4.51%)1.301.422.81M
2023-01-261.391.31↓$0.08 (-5.76%)1.281.402.60M
2023-01-251.441.36↓$0.08 (-5.56%)1.341.442.24M
2023-01-241.411.46↑$0.05 (3.55%)1.401.513.12M
2023-01-231.371.41↑$0.04 (2.92%)1.311.464.82M
2023-01-201.401.31↓$0.09 (-6.43%)1.281.413.48M
2023-01-191.461.37↓$0.09 (-6.16%)1.361.513.17M
2023-01-181.631.46↓$0.17 (-10.43%)1.451.647.61M
2023-01-172.111.64↓$0.47 (-22.27%)1.582.2057.88M
2023-01-131.501.49↓$0.01 (-0.67%)1.451.57790.58K
2023-01-121.481.53↑$0.05 (3.38%)1.431.54737.31K
2023-01-111.551.48↓$0.07 (-4.52%)1.461.55678.73K
2023-01-101.471.48↑$0.01 (0.68%)1.411.571.34M
2023-01-091.571.47↓$0.10 (-6.37%)1.471.580.91M
2023-01-061.501.56↑$0.06 (4.00%)1.391.58661.87K
2023-01-051.561.50↓$0.06 (-3.85%)1.461.56708.56K
2023-01-041.521.57↑$0.05 (3.29%)1.451.60678.38K
2023-01-031.701.50↓$0.20 (-11.76%)1.491.741.13M
2022-12-301.751.68↓$0.07 (-4.00%)1.651.831.29M
2022-12-291.591.75↑$0.16 (10.06%)1.551.929.66M
2022-12-281.561.59↑$0.03 (1.92%)1.561.721.50M
2022-12-271.591.55↓$0.04 (-2.52%)1.401.621.43M
2022-12-231.691.57↓$0.12 (-7.10%)1.501.711.81M
2022-12-221.431.60↑$0.17 (11.89%)1.401.685.24M
2022-12-211.231.34↑$0.11 (8.94%)1.161.35746.54K
2022-12-201.261.17↓$0.09 (-7.14%)1.171.29631.63K
2022-12-191.381.26↓$0.12 (-8.70%)1.261.41545K
2022-12-161.301.36↑$0.06 (4.62%)1.231.451.54M
2022-12-151.231.32↑$0.09 (7.32%)1.211.340.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$DCFC whelp. you win this round. goodluck

0 Like Report
breakthisgrip

$DCFC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report