DropCar Inc (DCAR) Historical Stock Data

Historical Data

In the past 30 trading days, DCAR is up 1.14% a day on average. There have been 13 days where DropCar Inc closed green and 17 days where DCAR closed red.

DateOpenCloseChangeLowHighVolume
2020-05-284.203.89↓$0.31 (-7.38%)3.765.753.19M
2020-05-275.754.60↓$1.15 (-20.00%)4.255.751.43M
2020-05-266.106.15↑$0.05 (0.82%)5.256.751.91M
2020-05-221.191.19↑$0.00 (0.00%)1.071.233.32M
2020-05-211.071.19↑$0.12 (11.21%)1.041.246.68M
2020-05-201.031.03↑$0.00 (0.00%)0.991.041.78M
2020-05-191.011.00↓$0.01 (-0.99%)0.961.062.75M
2020-05-181.051.04↓$0.01 (-0.83%)0.921.126.01M
2020-05-150.880.98↑$0.10 (11.36%)0.851.067.21M
2020-05-140.810.83↑$0.02 (2.47%)0.760.851.21M
2020-05-130.820.81↓$0.01 (-1.22%)0.750.851.61M
2020-05-120.800.78↓$0.02 (-2.36%)0.650.923.82M
2020-05-110.610.78↑$0.17 (27.10%)0.600.853.78M
2020-05-080.620.61↓$0.01 (-1.89%)0.580.640.93M
2020-05-070.620.62↓$0.00 (-0.06%)0.570.701.32M
2020-05-061.040.73↓$0.31 (-29.92%)0.621.3321.62M
2020-05-050.520.79↑$0.27 (51.27%)0.500.801.99M
2020-05-040.520.53↑$0.01 (1.67%)0.480.5354.78K
2020-05-010.550.52↓$0.03 (-5.68%)0.510.5595.81K
2020-04-300.570.55↓$0.02 (-3.65%)0.510.57146.73K
2020-04-290.550.56↑$0.01 (2.25%)0.520.57228K
2020-04-280.550.54↓$0.01 (-2.50%)0.500.55149.26K
2020-04-270.540.55↑$0.01 (0.94%)0.520.60491.42K
2020-04-240.490.52↑$0.03 (6.04%)0.470.53169.57K
2020-04-230.500.50↓$0.00 (-0.76%)0.460.50343.17K
2020-04-220.620.50↓$0.12 (-19.60%)0.470.68740.38K
2020-04-210.450.58↑$0.13 (27.78%)0.430.865.31M
2020-04-200.490.45↓$0.04 (-7.65%)0.440.51288.27K
2020-04-170.500.48↓$0.02 (-3.98%)0.470.51179.85K
2020-04-160.470.47↓$0.00 (-0.17%)0.460.53328.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DCAR Awaiting buy signal..

0 Like Report
micmic

$DCAR Green today if ya buy

0 Like Report
wsb_pro

$DCAR LOAD THE DIP BABY!!!

0 Like Report