Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Historical Stock Data
21.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DCAP is up 0.03% a day on average. There have been 29 days where Unity Wealth Partners Dynamic Capital Appreciation & Options ETF closed green and 1 days where DCAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 21.11 | 21.11 | ↑$0.00 (0.00%) | 21.11 | 21.11 | 205 |
| 2025-06-12 | 21.35 | 21.38 | ↑$0.03 (0.16%) | 21.35 | 21.38 | 205 |
| 2025-06-11 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 5 |
| 2025-06-10 | 21.40 | 21.40 | ↑$0.00 (0.00%) | 21.40 | 21.40 | 5 |
| 2025-06-09 | 21.32 | 21.32 | ↑$0.00 (0.00%) | 21.32 | 21.32 | 6 |
| 2025-06-06 | 21.31 | 21.31 | ↑$0.00 (0.00%) | 21.31 | 21.31 | 6 |
| 2025-06-05 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 21.04 | 21.04 | 7 |
| 2025-06-04 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.13 | 7 |
| 2025-06-03 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 8 |
| 2025-06-02 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.95 | 20.95 | 8 |
| 2025-05-30 | 20.85 | 20.85 | ↑$0.00 (0.00%) | 20.85 | 20.85 | 1 |
| 2025-05-29 | 20.80 | 20.80 | ↑$0.00 (0.00%) | 20.80 | 20.80 | 1 |
| 2025-05-28 | 20.81 | 20.81 | ↑$0.00 (0.00%) | 20.81 | 20.81 | 1 |
| 2025-05-27 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.93 | 20 |
| 2025-05-23 | 20.52 | 20.52 | ↑$0.00 (0.00%) | 20.52 | 20.52 | 252 |
| 2025-05-22 | 20.60 | 20.66 | ↑$0.06 (0.29%) | 20.60 | 20.66 | 252 |
| 2025-05-21 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 3 |
| 2025-05-20 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.96 | 1 |
| 2025-05-19 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 21.04 | 21.04 | 1 |
| 2025-05-16 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 141 |
| 2025-05-15 | 20.81 | 20.81 | ↑$0.00 (0.00%) | 20.81 | 20.81 | 1 |
| 2025-05-14 | 20.83 | 20.83 | ↑$0.00 (0.00%) | 20.83 | 20.83 | 122 |
| 2025-05-13 | 20.79 | 20.79 | ↑$0.00 (0.00%) | 20.79 | 20.79 | 20 |
| 2025-05-12 | 20.55 | 20.55 | ↑$0.00 (0.00%) | 20.55 | 20.55 | 2 |
| 2025-05-09 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 162 |
| 2025-05-08 | 19.86 | 19.91 | ↑$0.05 (0.25%) | 19.86 | 19.91 | 100 |
| 2025-05-07 | 19.75 | 19.75 | ↑$0.00 (0.00%) | 19.75 | 19.75 | 162 |
| 2025-05-06 | 19.64 | 19.67 | ↑$0.03 (0.15%) | 19.63 | 19.69 | 600 |
| 2025-05-05 | 19.80 | 19.79 | ↓$0.01 (-0.05%) | 19.79 | 19.80 | 175 |
| 2025-05-02 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 140 |
Create an account or log in to view more rows.
$DCAP Love this stock.
Light taps
$DCAP Free money indeed??
$DCAP Bull flag forming?
$DCAP hi hi
$DCAP R-E-L-A-X Green is coming
$DCAP what happen
$DCAP added!
$DCAP Just buy and hold
$DCAP money comes and goes but your story stays with you the rest of your life. Apes for life ??
$DCAP Like if the Hedgies are fucked