Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Historical Stock Data

20.79 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DCAP is up 0.22% a day on average. There have been 28 days where Unity Wealth Partners Dynamic Capital Appreciation & Options ETF closed green and 2 days where DCAP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	20.79	20.79	↑$0.00 (0.00%)	20.79	20.79	20
2025-05-12	20.55	20.55	↑$0.00 (0.00%)	20.55	20.55	2
2025-05-09	19.85	19.85	↑$0.00 (0.00%)	19.85	19.85	162
2025-05-08	19.86	19.91	↑$0.05 (0.25%)	19.86	19.91	100
2025-05-07	19.75	19.75	↑$0.00 (0.00%)	19.75	19.75	162
2025-05-06	19.64	19.67	↑$0.03 (0.15%)	19.63	19.69	600
2025-05-05	19.80	19.79	↓$0.01 (-0.05%)	19.79	19.80	175
2025-05-02	19.85	19.85	↑$0.00 (0.00%)	19.85	19.85	140
2025-05-01	19.57	19.57	↑$0.00 (0.00%)	19.57	19.57	6
2025-04-30	19.41	19.41	↑$0.00 (0.00%)	19.41	19.41	2
2025-04-29	19.40	19.47	↑$0.07 (0.34%)	19.40	19.47	133
2025-04-28	19.36	19.36	↑$0.00 (0.00%)	19.36	19.36	183
2025-04-25	19.24	19.35	↑$0.11 (0.55%)	19.23	19.35	401
2025-04-24	19.21	19.21	↑$0.00 (0.00%)	19.21	19.21	5
2025-04-23	18.77	18.77	↑$0.00 (0.00%)	18.77	18.77	14
2025-04-22	18.44	18.44	↑$0.00 (0.00%)	18.44	18.44	11
2025-04-21	18.00	18.00	↑$0.00 (0.00%)	18.00	18.00	11
2025-04-17	18.36	18.36	↑$0.00 (0.00%)	18.36	18.36	6
2025-04-16	18.34	18.34	↑$0.00 (0.00%)	18.34	18.34	3
2025-04-15	18.90	18.90	↑$0.00 (0.00%)	18.90	18.90	1
2025-04-14	18.90	18.90	↑$0.00 (0.00%)	18.90	18.90	1.10K
2025-04-11	18.64	18.75	↑$0.11 (0.59%)	18.64	18.75	1.10K
2025-04-10	18.61	18.47	↓$0.14 (-0.75%)	18.16	18.61	301
2025-04-09	18.14	19.13	↑$0.99 (5.44%)	18.14	19.13	220
2025-04-08	17.34	17.34	↑$0.00 (0.00%)	17.34	17.34	3
2025-04-07	17.55	17.55	↑$0.00 (0.00%)	17.55	17.55	324
2025-04-04	17.56	17.56	↑$0.00 (0.00%)	17.56	17.56	15
2025-04-03	18.63	18.63	↑$0.00 (0.00%)	18.63	18.63	7
2025-04-01	19.60	19.60	↑$0.00 (0.00%)	19.60	19.60	3
2025-03-31	19.49	19.49	↑$0.00 (0.00%)	19.49	19.49	27