Dakota Gold Corp. (DC) Historical Stock Data

2.57 ↑0.05 (1.98%)

As of April 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DC is up 0.46% a day on average. There have been 16 days where Dakota Gold Corp. closed green and 14 days where DC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.52	2.57	↑$0.05 (1.98%)	2.52	2.67	160.79K
2024-04-25	2.33	2.52	↑$0.19 (8.15%)	2.32	2.65	244.42K
2024-04-24	2.40	2.37	↓$0.03 (-1.25%)	2.30	2.43	197.23K
2024-04-23	2.37	2.41	↑$0.04 (1.69%)	2.34	2.54	152.73K
2024-04-22	2.47	2.38	↓$0.09 (-3.64%)	2.34	2.51	145.64K
2024-04-19	2.47	2.52	↑$0.05 (2.02%)	2.46	2.53	253.61K
2024-04-18	2.55	2.50	↓$0.05 (-1.96%)	2.42	2.55	300.34K
2024-04-17	2.70	2.55	↓$0.15 (-5.56%)	2.51	2.76	303.27K
2024-04-16	2.64	2.69	↑$0.05 (1.89%)	2.51	2.69	178.31K
2024-04-15	2.83	2.66	↓$0.17 (-6.01%)	2.57	2.83	210.55K
2024-04-12	2.81	2.79	↓$0.02 (-0.71%)	2.78	2.96	542.51K
2024-04-11	2.73	2.78	↑$0.05 (1.83%)	2.60	2.80	207.22K
2024-04-10	2.59	2.65	↑$0.06 (2.32%)	2.56	2.77	326.18K
2024-04-09	2.79	2.67	↓$0.12 (-4.30%)	2.50	2.80	245.30K
2024-04-08	2.80	2.75	↓$0.05 (-1.79%)	2.70	2.83	221.26K
2024-04-05	2.48	2.76	↑$0.28 (11.29%)	2.42	2.80	329.01K
2024-04-04	2.35	2.45	↑$0.10 (4.26%)	2.32	2.56	293.87K
2024-04-03	2.35	2.28	↓$0.07 (-2.98%)	2.22	2.37	234.03K
2024-04-02	2.37	2.37	↑$0.00 (0.00%)	2.26	2.39	158.74K
2024-04-01	2.43	2.37	↓$0.06 (-2.47%)	2.35	2.44	125.69K
2024-03-29	2.26	2.37	↑$0.11 (4.87%)	2.19	2.44	153.36K
2024-03-28	2.26	2.37	↑$0.11 (4.87%)	2.19	2.44	153.36K
2024-03-27	2.18	2.26	↑$0.08 (3.67%)	2.17	2.26	90.01K
2024-03-26	2.21	2.16	↓$0.05 (-2.26%)	2.08	2.22	113.56K
2024-03-25	2.27	2.18	↓$0.09 (-3.96%)	2.18	2.30	125.40K
2024-03-22	2.28	2.26	↓$0.02 (-0.88%)	2.24	2.30	88.41K
2024-03-21	2.18	2.26	↑$0.08 (3.67%)	2.15	2.27	251.89K
2024-03-20	2.10	2.15	↑$0.05 (2.38%)	2.07	2.19	184.25K
2024-03-19	2.03	2.07	↑$0.04 (1.97%)	2.00	2.09	109.51K
2024-03-18	2.13	2.02	↓$0.11 (-5.16%)	2.02	2.13	199.41K