Dakota Gold Corp. (DC) Historical Stock Data
6.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DC is up 1.02% a day on average. There have been 18 days where Dakota Gold Corp. closed green and 12 days where DC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.19 | 6.10 | ↓$0.09 (-1.45%) | 6.05 | 6.20 | 608.52K |
| 2025-12-23 | 6.11 | 6.12 | ↑$0.01 (0.16%) | 6.05 | 6.25 | 0.94M |
| 2025-12-22 | 5.89 | 6.09 | ↑$0.20 (3.40%) | 5.85 | 6.17 | 1.15M |
| 2025-12-19 | 5.69 | 5.82 | ↑$0.13 (2.28%) | 5.65 | 5.87 | 1.64M |
| 2025-12-18 | 5.60 | 5.71 | ↑$0.11 (1.96%) | 5.57 | 5.75 | 765.21K |
| 2025-12-17 | 5.63 | 5.60 | ↓$0.03 (-0.53%) | 5.56 | 5.75 | 729.16K |
| 2025-12-16 | 5.69 | 5.52 | ↓$0.17 (-2.99%) | 5.49 | 5.80 | 0.95M |
| 2025-12-15 | 5.77 | 5.69 | ↓$0.08 (-1.39%) | 5.63 | 5.80 | 1.14M |
| 2025-12-12 | 5.76 | 5.75 | ↓$0.01 (-0.17%) | 5.57 | 5.87 | 1.24M |
| 2025-12-11 | 5.69 | 5.71 | ↑$0.02 (0.35%) | 5.62 | 5.90 | 1.73M |
| 2025-12-10 | 5.49 | 5.66 | ↑$0.17 (3.10%) | 5.36 | 5.71 | 0.99M |
| 2025-12-09 | 5.28 | 5.49 | ↑$0.21 (3.98%) | 5.25 | 5.51 | 1.02M |
| 2025-12-08 | 5.41 | 5.30 | ↓$0.11 (-2.03%) | 5.23 | 5.45 | 1.14M |
| 2025-12-05 | 5.50 | 5.38 | ↓$0.12 (-2.18%) | 5.33 | 5.60 | 1.15M |
| 2025-12-04 | 5.54 | 5.43 | ↓$0.11 (-1.90%) | 5.32 | 5.63 | 2.39M |
| 2025-12-03 | 4.62 | 5.52 | ↑$0.90 (19.48%) | 4.59 | 5.56 | 7.50M |
| 2025-12-02 | 4.67 | 4.61 | ↓$0.06 (-1.28%) | 4.54 | 4.74 | 689.49K |
| 2025-12-01 | 4.74 | 4.67 | ↓$0.07 (-1.48%) | 4.58 | 4.74 | 870.26K |
| 2025-11-28 | 4.56 | 4.67 | ↑$0.11 (2.41%) | 4.54 | 4.73 | 471.15K |
| 2025-11-26 | 4.29 | 4.49 | ↑$0.20 (4.66%) | 4.27 | 4.52 | 698.07K |
| 2025-11-25 | 4.16 | 4.24 | ↑$0.08 (1.92%) | 4.11 | 4.29 | 406.66K |
| 2025-11-24 | 3.97 | 4.13 | ↑$0.16 (4.03%) | 3.96 | 4.17 | 645.37K |
| 2025-11-21 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.87 | 4.00 | 713.21K |
| 2025-11-20 | 4.18 | 3.93 | ↓$0.25 (-5.98%) | 3.91 | 4.32 | 861.91K |
| 2025-11-19 | 4.11 | 4.15 | ↑$0.04 (0.97%) | 4.11 | 4.35 | 678.33K |
| 2025-11-18 | 4.03 | 4.05 | ↑$0.02 (0.50%) | 3.97 | 4.14 | 731.72K |
| 2025-11-17 | 3.98 | 4.03 | ↑$0.05 (1.26%) | 3.95 | 4.09 | 724.01K |
| 2025-11-14 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 3.98 | 4.12 | 873.49K |
| 2025-11-13 | 4.40 | 4.21 | ↓$0.19 (-4.32%) | 4.19 | 4.41 | 601.73K |
| 2025-11-12 | 4.20 | 4.39 | ↑$0.19 (4.52%) | 4.17 | 4.43 | 793.97K |
Create an account or log in to view more rows.
$DC oh my!
$DC not yet time to short
$DC Rug pull soon?
$DC red day ahead
$DC called it
$DC looks like a loading
$DC we need to get moving
$DC Pack it up boys.
$DC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$DC whats the news????