Dropbox Inc (DBX) Historical Stock Data

22.54 ↑0.33 (1.49%)
As of Market Close on November 29th, 2022.

Historical Data

In the past 30 trading days, DBX is up 0.16% a day on average. There have been 15 days where Dropbox Inc closed green and 15 days where DBX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2922.2522.54↑$0.29 (1.30%)22.2222.753.25M
2022-11-2822.1222.21↑$0.09 (0.41%)22.0622.381.90M
2022-11-2522.3122.28↓$0.03 (-0.13%)22.2522.44758.36K
2022-11-2322.3122.44↑$0.13 (0.58%)22.2422.711.45M
2022-11-2222.2522.35↑$0.10 (0.45%)21.8122.361.81M
2022-11-2122.1722.39↑$0.22 (0.99%)22.0922.492.37M
2022-11-1822.3022.28↓$0.02 (-0.09%)21.8422.533.33M
2022-11-1722.1022.23↑$0.13 (0.59%)21.9622.402.89M
2022-11-1622.4722.43↓$0.04 (-0.18%)22.3122.697.06M
2022-11-1523.2522.90↓$0.35 (-1.51%)22.7823.402.68M
2022-11-1422.8022.78↓$0.02 (-0.09%)22.5923.141.98M
2022-11-1122.3923.06↑$0.67 (2.99%)22.3923.112.71M
2022-11-1022.0822.45↑$0.37 (1.68%)21.9722.544.26M
2022-11-0921.2621.19↓$0.07 (-0.33%)20.8521.342.30M
2022-11-0821.4821.58↑$0.10 (0.47%)21.2921.963.83M
2022-11-0721.1621.51↑$0.35 (1.65%)21.1121.712.75M
2022-11-0421.6521.40↓$0.25 (-1.15%)20.6621.673.91M
2022-11-0320.5720.43↓$0.14 (-0.68%)20.4221.072.81M
2022-11-0221.6920.68↓$1.01 (-4.66%)20.6621.692.94M
2022-11-0121.9921.69↓$0.30 (-1.36%)21.4922.192.83M
2022-10-3121.8121.75↓$0.06 (-0.28%)21.6721.932.67M
2022-10-2821.6122.02↑$0.41 (1.90%)21.4922.061.86M
2022-10-2721.7421.52↓$0.22 (-1.01%)21.3421.942.60M
2022-10-2621.7921.58↓$0.21 (-0.96%)21.5422.182.28M
2022-10-2521.7522.12↑$0.37 (1.70%)21.7322.212.61M
2022-10-2421.5921.63↑$0.04 (0.19%)21.2521.671.85M
2022-10-2120.9721.42↑$0.45 (2.15%)20.8421.471.76M
2022-10-2020.9820.97↓$0.01 (-0.05%)20.7021.502.49M
2022-10-1920.9420.90↓$0.04 (-0.19%)20.7421.091.79M
2022-10-1821.1221.21↑$0.09 (0.43%)21.0121.612.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$DBX Chill out and chill some more. It's all temporary.

0 Like Report
corner_fight4r

$DBX Buy it up so it crashes harder in the next two trading days

0 Like Report