Dropbox Inc (DBX) Historical Stock Data

23.12 ↓0.11 (-0.47%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DBX is up 0.25% a day on average. There have been 17 days where Dropbox Inc closed green and 13 days where DBX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1923.1023.12↑$0.02 (0.09%)22.9223.293.38M
2024-07-1823.3023.23↓$0.07 (-0.30%)23.1923.702.33M
2024-07-1722.9923.31↑$0.32 (1.39%)22.9923.382.58M
2024-07-1622.7123.18↑$0.47 (2.07%)22.5523.202.95M
2024-07-1522.7522.65↓$0.10 (-0.44%)22.6322.981.96M
2024-07-1222.4122.68↑$0.27 (1.20%)22.2822.813.38M
2024-07-1122.0922.32↑$0.23 (1.04%)22.0422.463.20M
2024-07-1022.0121.87↓$0.14 (-0.64%)21.5722.202.30M
2024-07-0922.2122.02↓$0.19 (-0.86%)21.8622.252.66M
2024-07-0822.4022.24↓$0.16 (-0.71%)22.1622.482.41M
2024-07-0522.5122.33↓$0.18 (-0.80%)22.2622.664M
2024-07-0322.5622.63↑$0.07 (0.31%)22.5222.701.43M
2024-07-0222.5922.60↑$0.01 (0.04%)22.3322.702.56M
2024-07-0122.4222.53↑$0.11 (0.49%)22.1722.593.02M
2024-06-2822.4722.47↑$0.00 (0.00%)22.1322.537.25M
2024-06-2721.7322.42↑$0.69 (3.18%)21.7022.564.24M
2024-06-2621.9221.82↓$0.10 (-0.46%)21.6821.923.90M
2024-06-2521.7821.94↑$0.16 (0.73%)21.5522.054.39M
2024-06-2422.0521.80↓$0.25 (-1.13%)21.7822.143.68M
2024-06-2120.9722.13↑$1.16 (5.53%)20.9522.1515.08M
2024-06-2020.7120.96↑$0.25 (1.21%)20.6821.134.35M
2024-06-1820.9620.76↓$0.20 (-0.95%)20.7021.033.72M
2024-06-1721.2220.93↓$0.29 (-1.37%)20.7621.223.78M
2024-06-1420.9221.23↑$0.31 (1.48%)20.8121.274.24M
2024-06-1321.7120.92↓$0.79 (-3.64%)20.8121.744.51M
2024-06-1221.6921.70↑$0.01 (0.05%)21.5521.964.25M
2024-06-1121.3021.52↑$0.22 (1.03%)21.1721.545.08M
2024-06-1021.1921.33↑$0.14 (0.66%)21.0721.404.83M
2024-06-0721.5021.42↓$0.08 (-0.37%)21.3421.604.80M
2024-06-0621.9221.60↓$0.32 (-1.46%)21.5522.004.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DBX we’re fucked tomorrow boys

0 Like Report
breakthisgrip

$DBX Markets about as efficient as a retirement home

0 Like Report
easymoneyFAM

$DBX I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report