Invesco DB Precious Metals Fund (DBP) Historical Stock Data

58.04 ↑0.00 (0.00%)
As of May 24, 2024, 1:52pm EST.

Historical Data

In the past 30 trading days, DBP is up 0.05% a day on average. There have been 15 days where Invesco DB Precious Metals Fund closed green and 15 days where DBP closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2458.3758.04↓$0.34 (-0.57%)58.0058.374.12K
2024-05-2358.7757.94↓$0.83 (-1.41%)57.8958.849.18K
2024-05-2260.2059.11↓$1.09 (-1.80%)59.0260.208.08K
2024-05-2160.5360.46↓$0.07 (-0.12%)60.3260.708.63K
2024-05-2060.2760.46↑$0.19 (0.31%)59.9560.869.24K
2024-05-1759.4260.10↑$0.68 (1.14%)59.3560.104.43K
2024-05-1658.3358.57↑$0.24 (0.41%)58.3358.643.12K
2024-05-1557.8158.78↑$0.97 (1.68%)57.8158.782.06K
2024-05-1457.4857.72↑$0.24 (0.42%)57.4857.734.32K
2024-05-1357.3357.23↓$0.10 (-0.17%)57.1557.412.48K
2024-05-1057.7857.71↓$0.07 (-0.12%)57.6557.874.91K
2024-05-0956.8557.35↑$0.50 (0.88%)56.8557.3544.23K
2024-05-0856.5356.30↓$0.22 (-0.39%)56.3056.562.98K
2024-05-0756.5856.39↓$0.19 (-0.34%)56.3956.6110.75K
2024-05-0656.5456.63↑$0.09 (0.16%)56.5056.718.84K
2024-05-0355.8655.79↓$0.07 (-0.13%)55.3955.865.84K
2024-05-0255.5955.90↑$0.32 (0.57%)55.5955.901.37K
2024-05-0155.6855.96↑$0.28 (0.50%)55.6855.978.62K
2024-04-3055.6955.60↓$0.09 (-0.17%)55.5555.756.66K
2024-04-2956.6756.75↑$0.08 (0.14%)56.6757.063.89K
2024-04-2657.0356.85↓$0.18 (-0.31%)56.7257.111.78K
2024-04-2556.9256.76↓$0.16 (-0.28%)56.6856.957.89K
2024-04-2456.4056.50↑$0.10 (0.18%)56.4056.699.69K
2024-04-2356.1356.49↑$0.36 (0.64%)56.1356.679.40K
2024-04-2256.8556.65↓$0.20 (-0.35%)56.5456.9619.44K
2024-04-1958.1858.40↑$0.22 (0.37%)58.1858.628.15K
2024-04-1858.3758.07↓$0.30 (-0.51%)57.8558.373.57K
2024-04-1758.3557.85↓$0.50 (-0.86%)57.8458.5025.06K
2024-04-1657.9558.21↑$0.25 (0.44%)57.7258.406.14K
2024-04-1557.7158.40↑$0.69 (1.19%)57.0558.4069.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$DBP go to the bathroom
come back to green! I like it!

0 Like Report
dandanaiwo

$DBP come on bulls we can do it
don’t let bears win

0 Like Report