Innovator Double Stacker 9 Buffer ETF ? October (DBOC) Historical Stock Data

27.12 ↑0.14 (0.51%)
As of June 29, 2022, 2:58pm EST.

Historical Data

In the past 30 trading days, DBOC is up 0.03% a day on average. There have been 19 days where Innovator Double Stacker 9 Buffer ETF ? October closed green and 11 days where DBOC closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3026.9926.98↓$0.01 (-0.03%)26.9827.023.95K
2022-06-2927.1327.14↑$0.01 (0.03%)27.1127.196.49K
2022-06-2827.4327.17↓$0.26 (-0.93%)27.1727.43560
2022-06-2727.4827.48↑$0.00 (0.00%)27.4827.481
2022-06-2427.4527.52↑$0.07 (0.26%)27.4527.52100
2022-06-2326.9227.02↑$0.10 (0.37%)26.9227.02820
2022-06-2226.9326.88↓$0.05 (-0.17%)26.8827.023.41K
2022-06-2126.7926.88↑$0.09 (0.33%)26.7926.883.67K
2022-06-1726.4126.47↑$0.06 (0.24%)26.4126.473.88K
2022-06-1626.4226.34↓$0.08 (-0.32%)26.3126.421.74K
2022-06-1526.8026.96↑$0.16 (0.60%)26.7526.9614.90K
2022-06-1426.6526.66↑$0.01 (0.02%)26.6526.721.61K
2022-06-1326.8026.67↓$0.13 (-0.49%)26.6726.8522.92K
2022-06-1027.5527.43↓$0.12 (-0.42%)27.4127.551.56K
2022-06-0928.0227.90↓$0.12 (-0.42%)27.9028.053.38K
2022-06-0828.4328.30↓$0.13 (-0.44%)28.3028.441.18K
2022-06-0628.3128.31↑$0.00 (0.00%)28.3128.316
2022-06-0328.2628.24↓$0.02 (-0.08%)28.2428.382.66K
2022-06-0228.4228.53↑$0.11 (0.38%)28.4228.530.93K
2022-06-0128.1328.22↑$0.09 (0.31%)28.1328.22116
2022-05-2728.2928.37↑$0.08 (0.30%)28.2928.37207
2022-05-2527.5427.65↑$0.11 (0.40%)27.5427.65230
2022-05-2427.3627.45↑$0.09 (0.33%)27.3327.46450
2022-05-2327.4127.59↑$0.18 (0.66%)27.4127.591.30K
2022-05-2027.4727.29↓$0.18 (-0.65%)26.9527.486.14K
2022-05-1927.2727.39↑$0.12 (0.42%)27.2727.49651
2022-05-1728.0728.09↑$0.02 (0.09%)28.0728.09414
2022-05-1627.8127.75↓$0.06 (-0.22%)27.7227.823.41K
2022-05-1327.8127.81↑$0.00 (0.00%)27.8127.81140
2022-05-1227.2327.34↑$0.11 (0.39%)27.0527.344.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DBOC Monday I'm out Apes
going to enjoy these gains

0 Like Report
a

$DBOC man this will be good in coming weeks

0 Like Report
mezzymez2

$DBOC longer we hold
more pressure on the shorts

0 Like Report