Innovator Double Stacker 9 Buffer ETF ? October (DBOC) Historical Stock Data
31.56 ↑0.00 (0.00%)
As of September 29, 2023, 2:32pm EST.
Historical Data
In the past 30 trading days, DBOC is up 0.04% a day on average. There have been 24 days where Innovator Double Stacker 9 Buffer ETF ? October closed green and 6 days where DBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-02 | 31.58 | 31.56 | ↓$0.01 (-0.05%) | 31.56 | 31.58 | 561 |
| 2023-09-29 | 31.57 | 31.57 | ↓$0.00 (-0.01%) | 31.56 | 31.58 | 6.26K |
| 2023-09-28 | 31.56 | 31.57 | ↑$0.01 (0.04%) | 31.56 | 31.59 | 1.25K |
| 2023-09-27 | 31.61 | 31.58 | ↓$0.03 (-0.10%) | 31.58 | 31.61 | 200 |
| 2023-09-26 | 31.57 | 31.57 | ↑$0.00 (0.00%) | 31.57 | 31.57 | 149 |
| 2023-09-25 | 31.56 | 31.60 | ↑$0.04 (0.12%) | 31.56 | 31.60 | 557 |
| 2023-09-22 | 31.53 | 31.53 | ↑$0.00 (0.00%) | 31.53 | 31.53 | 1.51K |
| 2023-09-21 | 31.53 | 31.57 | ↑$0.04 (0.13%) | 31.52 | 31.58 | 7.76K |
| 2023-09-20 | 31.57 | 31.57 | ↑$0.00 (0.00%) | 31.57 | 31.57 | 14 |
| 2023-09-18 | 31.56 | 31.56 | ↑$0.00 (0.00%) | 31.56 | 31.56 | 50 |
| 2023-09-14 | 31.50 | 31.55 | ↑$0.05 (0.16%) | 31.50 | 31.55 | 300 |
| 2023-09-13 | 31.48 | 31.54 | ↑$0.06 (0.21%) | 31.48 | 31.54 | 578 |
| 2023-09-11 | 31.50 | 31.50 | ↓$0.00 (0.00%) | 31.47 | 31.50 | 1.50K |
| 2023-09-06 | 31.45 | 31.50 | ↑$0.05 (0.16%) | 31.44 | 31.50 | 1.17K |
| 2023-09-05 | 31.45 | 31.45 | ↑$0.00 (0.00%) | 31.45 | 31.45 | 501 |
| 2023-09-01 | 31.48 | 31.48 | ↑$0.00 (0.00%) | 31.48 | 31.48 | 1 |
| 2023-08-31 | 31.44 | 31.47 | ↑$0.04 (0.12%) | 31.44 | 31.47 | 1.08K |
| 2023-08-30 | 31.42 | 31.47 | ↑$0.05 (0.16%) | 31.41 | 31.47 | 1.75K |
| 2023-08-29 | 31.45 | 31.45 | ↑$0.00 (0.00%) | 31.45 | 31.45 | 82 |
| 2023-08-28 | 31.44 | 31.44 | ↑$0.00 (0.00%) | 31.44 | 31.44 | 71 |
| 2023-08-24 | 31.38 | 31.38 | ↑$0.00 (0.00%) | 31.38 | 31.38 | 63 |
| 2023-08-23 | 31.35 | 31.40 | ↑$0.05 (0.16%) | 31.35 | 31.40 | 600 |
| 2023-08-22 | 31.34 | 31.38 | ↑$0.04 (0.11%) | 31.34 | 31.38 | 395 |
| 2023-08-21 | 31.29 | 31.26 | ↓$0.03 (-0.09%) | 31.26 | 31.30 | 616 |
| 2023-08-18 | 31.28 | 31.28 | ↑$0.00 (0.00%) | 31.28 | 31.28 | 1.10K |
| 2023-08-17 | 31.28 | 31.28 | ↑$0.00 (0.01%) | 31.28 | 31.28 | 1.90K |
| 2023-08-16 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.30 | 31.30 | 71 |
| 2023-08-15 | 31.29 | 31.29 | ↑$0.00 (0.00%) | 31.29 | 31.29 | 3.17K |
| 2023-08-11 | 31.28 | 31.28 | ↑$0.00 (0.00%) | 31.28 | 31.28 | 16 |
| 2023-08-10 | 31.28 | 31.27 | ↓$0.01 (-0.03%) | 31.26 | 31.30 | 2.29K |
Create an account or log in to view more rows.
$DBOC this is just going to go up forever
$DBOC Like if you’re a bull
$DBOC we like the stock
$DBOC See ya Monday
$DBOC Not another do nothing day
$DBOC hold
$DBOC I blocked some bears and I liked it!
$DBOC i like the stock
$DBOC cup and handle!
$DBOC GET IN mofos!!!