Invesco DB Oil Fund (DBO) Historical Stock Data
12.45 ↑0.16 (1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DBO is up 0.06% a day on average. There have been 19 days where Invesco DB Oil Fund closed green and 11 days where DBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 12.39 | 12.45 | ↑$0.06 (0.48%) | 12.35 | 12.48 | 306.19K |
| 2025-12-18 | 12.38 | 12.29 | ↓$0.09 (-0.73%) | 12.27 | 12.42 | 176.47K |
| 2025-12-17 | 12.29 | 12.44 | ↑$0.15 (1.22%) | 12.23 | 12.45 | 276.29K |
| 2025-12-16 | 12.20 | 12.10 | ↓$0.10 (-0.82%) | 12.06 | 12.21 | 353.84K |
| 2025-12-15 | 12.51 | 12.41 | ↓$0.10 (-0.80%) | 12.37 | 12.52 | 136.50K |
| 2025-12-12 | 12.58 | 12.59 | ↑$0.01 (0.08%) | 12.54 | 12.64 | 242.22K |
| 2025-12-11 | 12.56 | 12.67 | ↑$0.11 (0.88%) | 12.50 | 12.68 | 300.11K |
| 2025-12-10 | 12.69 | 12.90 | ↑$0.21 (1.65%) | 12.63 | 12.91 | 160.62K |
| 2025-12-09 | 12.95 | 12.77 | ↓$0.18 (-1.39%) | 12.72 | 12.95 | 71.42K |
| 2025-12-08 | 12.95 | 12.85 | ↓$0.10 (-0.77%) | 12.83 | 12.99 | 187.63K |
| 2025-12-05 | 13.01 | 13.12 | ↑$0.11 (0.85%) | 13.01 | 13.18 | 83.69K |
| 2025-12-04 | 12.97 | 13.02 | ↑$0.05 (0.39%) | 12.86 | 13.08 | 113.01K |
| 2025-12-03 | 12.93 | 12.89 | ↓$0.04 (-0.31%) | 12.86 | 13.00 | 144.20K |
| 2025-12-02 | 12.89 | 12.79 | ↓$0.10 (-0.78%) | 12.72 | 12.96 | 99.64K |
| 2025-12-01 | 12.89 | 12.96 | ↑$0.07 (0.54%) | 12.89 | 13.00 | 158.09K |
| 2025-11-28 | 12.84 | 12.98 | ↑$0.14 (1.09%) | 12.84 | 13.00 | 140.52K |
| 2025-11-26 | 12.61 | 12.78 | ↑$0.17 (1.35%) | 12.61 | 12.81 | 71.75K |
| 2025-11-25 | 12.58 | 12.65 | ↑$0.06 (0.52%) | 12.46 | 12.69 | 140.59K |
| 2025-11-24 | 12.75 | 12.89 | ↑$0.14 (1.10%) | 12.62 | 12.90 | 210.05K |
| 2025-11-21 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.52 | 12.68 | 106.58K |
| 2025-11-20 | 13.02 | 12.80 | ↓$0.22 (-1.69%) | 12.78 | 13.09 | 94.86K |
| 2025-11-19 | 12.86 | 12.92 | ↑$0.06 (0.47%) | 12.79 | 12.93 | 400.20K |
| 2025-11-18 | 13.00 | 13.22 | ↑$0.22 (1.69%) | 12.94 | 13.25 | 296K |
| 2025-11-17 | 13.08 | 13.03 | ↓$0.05 (-0.38%) | 13.00 | 13.09 | 139.56K |
| 2025-11-14 | 13.03 | 13.04 | ↑$0.01 (0.08%) | 12.99 | 13.12 | 165.48K |
| 2025-11-13 | 12.97 | 12.78 | ↓$0.19 (-1.46%) | 12.77 | 12.97 | 429.04K |
| 2025-11-12 | 12.98 | 12.73 | ↓$0.25 (-1.93%) | 12.70 | 12.98 | 215.16K |
| 2025-11-11 | 13.22 | 13.26 | ↑$0.04 (0.30%) | 13.22 | 13.32 | 168.54K |
| 2025-11-10 | 13.06 | 13.07 | ↑$0.01 (0.08%) | 12.94 | 13.09 | 112.85K |
| 2025-11-07 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 12.93 | 13.04 | 320.69K |
Create an account or log in to view more rows.
$DBO Buy the dip
$DBO always with good potential for a long term Hodl
$DBO looks like a loading
$DBO wow. The volume is so low today. Unreal
$DBO lets go <3
$DBO oversold! Buy the dip
$DBO cover that shit
$DBO good support.....
$DBO search and destroy bears!!
$DBO buying all the dips.