Invesco DB Oil Fund (DBO) Historical Stock Data

17.36 ↓0.28 (-1.59%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, DBO is down -0.17% a day on average. There have been 15 days where Invesco DB Oil Fund closed green and 15 days where DBO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1217.4717.36↓$0.11 (-0.63%)17.2217.47528.35K
2022-08-1117.5417.64↑$0.10 (0.57%)17.3717.79408.08K
2022-08-1016.9417.20↑$0.26 (1.53%)16.5517.34752.75K
2022-08-0917.1617.00↓$0.16 (-0.93%)16.8117.33681.57K
2022-08-0816.5617.01↑$0.45 (2.72%)16.5317.04818K
2022-08-0516.2816.54↑$0.26 (1.60%)16.2716.89632.08K
2022-08-0416.8716.55↓$0.32 (-1.90%)16.4217.031.43M
2022-08-0317.6317.03↓$0.60 (-3.40%)16.9717.681.50M
2022-08-0217.5517.51↓$0.04 (-0.23%)17.4017.830.96M
2022-08-0117.1717.32↑$0.15 (0.87%)17.0317.390.97M
2022-07-2918.1117.89↓$0.22 (-1.21%)17.8918.36622.57K
2022-07-2817.9217.69↓$0.23 (-1.28%)17.5417.931.13M
2022-07-2717.5017.81↑$0.31 (1.77%)17.2817.891.02M
2022-07-2617.6317.15↓$0.48 (-2.72%)17.1317.63680.69K
2022-07-2517.2917.35↑$0.06 (0.35%)17.1117.41521.18K
2022-07-2217.1416.98↓$0.16 (-0.93%)16.9617.40637.95K
2022-07-2117.0817.12↑$0.04 (0.23%)16.9617.321.39M
2022-07-2017.4317.55↑$0.12 (0.69%)17.3317.69856.30K
2022-07-1917.1817.61↑$0.43 (2.47%)17.1817.641.14M
2022-07-1817.4217.33↓$0.09 (-0.52%)17.3017.552.16M
2022-07-1516.7616.69↓$0.07 (-0.42%)16.5516.881.49M
2022-07-1416.2016.51↑$0.31 (1.91%)15.8516.611.65M
2022-07-1316.5816.63↑$0.05 (0.30%)16.3516.890.90M
2022-07-1216.8816.51↓$0.37 (-2.19%)16.4517.011.96M
2022-07-1117.5417.67↑$0.13 (0.74%)17.2817.832.02M
2022-07-0817.7317.71↓$0.02 (-0.11%)17.3717.780.98M
2022-07-0717.1117.22↑$0.11 (0.64%)17.0817.461.96M
2022-07-0616.5316.60↑$0.07 (0.42%)16.1116.681.71M
2022-07-0517.7216.82↓$0.90 (-5.08%)16.5517.722.42M
2022-07-0118.5718.48↓$0.09 (-0.48%)18.3218.630.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$DBO longer we hold
more pressure on the shorts

0 Like Report
kobe_fighter

$DBO I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
easymoneyFAM

$DBO we all speculate but nobody knows what going to happen.

0 Like Report