Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Historical Stock Data

36.18 ↑0.07 (0.19%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, DBEU is up 0.13% a day on average. There have been 21 days where Xtrackers MSCI Europe Hedged Equity ETF closed green and 9 days where DBEU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0136.0236.18↑$0.16 (0.44%)35.8636.25263.63K
2023-01-3135.8236.11↑$0.29 (0.81%)35.8236.1146.38K
2023-01-3035.9535.89↓$0.06 (-0.17%)35.8936.0422.55K
2023-01-2735.9135.99↑$0.08 (0.22%)35.9036.0870.78K
2023-01-2636.0136.05↑$0.04 (0.11%)35.8936.0544.96K
2023-01-2535.7235.97↑$0.25 (0.70%)35.7136.0190.15K
2023-01-2435.8835.96↑$0.08 (0.22%)35.7735.9996.51K
2023-01-2335.8636.07↑$0.21 (0.59%)35.8436.0745.47K
2023-01-2035.6735.89↑$0.22 (0.62%)35.6635.8928.69K
2023-01-1935.6635.67↑$0.01 (0.03%)35.5335.7175.03K
2023-01-1836.2035.90↓$0.30 (-0.83%)35.9036.2128.05K
2023-01-1736.0036.10↑$0.10 (0.28%)35.9936.1975.30K
2023-01-1335.7835.98↑$0.20 (0.56%)35.7835.9834.63K
2023-01-1235.7235.83↑$0.11 (0.31%)35.5635.8550.96K
2023-01-1135.5335.64↑$0.11 (0.31%)35.4335.64322.08K
2023-01-1035.1335.31↑$0.18 (0.51%)35.1335.3362.79K
2023-01-0935.3135.15↓$0.16 (-0.47%)35.1535.4231.02K
2023-01-0634.8535.19↑$0.34 (0.96%)34.8535.21119.73K
2023-01-0534.6934.70↑$0.01 (0.03%)34.6634.8028.86K
2023-01-0434.6834.69↑$0.01 (0.03%)34.6134.7674.45K
2023-01-0334.3134.21↓$0.10 (-0.29%)34.1134.39197.73K
2022-12-3033.6933.41↓$0.28 (-0.83%)33.3933.6960.66K
2022-12-2933.7633.89↑$0.13 (0.39%)33.7633.9740.25K
2022-12-2833.8233.53↓$0.28 (-0.84%)33.5333.8278.83K
2022-12-2733.8333.78↓$0.05 (-0.15%)33.7533.8646.09K
2022-12-2333.5833.74↑$0.16 (0.46%)33.5533.7636.20K
2022-12-2233.8033.70↓$0.10 (-0.30%)33.4533.8514.57K
2022-12-2133.6233.87↑$0.25 (0.73%)33.6233.9534.44K
2022-12-2033.2933.30↑$0.01 (0.03%)33.2833.4228.20K
2022-12-1933.4933.34↓$0.16 (-0.46%)33.2633.51104.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DBEU Hedgies
we aren't going anywhere!

0 Like Report
glaglewd

$DBEU Games being played here.

0 Like Report