Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Historical Stock Data

42.58 ↓0.03 (-0.07%)
As of May 21, 2024, 1:13pm EST.

Historical Data

In the past 30 trading days, DBEU is up 0.03% a day on average. There have been 20 days where Xtrackers MSCI Europe Hedged Equity ETF closed green and 10 days where DBEU closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2142.5242.58↑$0.06 (0.15%)42.4242.6314.70K
2024-05-2042.6142.61↑$0.00 (0.00%)42.5642.6958.88K
2024-05-1742.5042.54↑$0.04 (0.09%)42.3942.6427.83K
2024-05-1642.6042.52↓$0.08 (-0.19%)42.4642.6558.66K
2024-05-1542.5042.65↑$0.15 (0.34%)42.4642.6524.87K
2024-05-1442.3142.43↑$0.12 (0.28%)42.2442.5022.36K
2024-05-1342.2442.26↑$0.02 (0.05%)42.1442.3020.23K
2024-05-1042.2542.26↑$0.01 (0.03%)42.1442.3424.31K
2024-05-0941.9342.03↑$0.10 (0.23%)41.8942.0915.64K
2024-05-0841.6841.78↑$0.10 (0.24%)41.6441.8318.32K
2024-05-0741.5341.61↑$0.08 (0.19%)41.4341.7023.78K
2024-05-0641.0241.17↑$0.15 (0.37%)40.9841.23631.38K
2024-05-0340.8940.91↑$0.02 (0.05%)40.7240.9237.96K
2024-05-0240.7140.68↓$0.03 (-0.07%)40.5240.7128.27K
2024-05-0140.5740.48↓$0.09 (-0.22%)40.3740.7755.85K
2024-04-3040.7940.63↓$0.16 (-0.38%)40.6340.9216.02K
2024-04-2941.0240.96↓$0.06 (-0.15%)40.8941.0414.15K
2024-04-2640.7941.02↑$0.23 (0.56%)40.7941.0615.79K
2024-04-2540.3140.63↑$0.32 (0.79%)40.2940.6315.63K
2024-04-2440.8840.75↓$0.13 (-0.31%)40.6440.9512.52K
2024-04-2340.6940.88↑$0.19 (0.47%)40.6840.9712.93K
2024-04-2240.5040.53↑$0.03 (0.08%)40.3940.6542.64K
2024-04-1939.9340.06↑$0.13 (0.33%)39.9240.1019.97K
2024-04-1839.9339.90↓$0.03 (-0.08%)39.8440.1317.43K
2024-04-1740.2339.96↓$0.26 (-0.66%)39.9140.2313.26K
2024-04-1639.9539.97↑$0.02 (0.05%)39.8840.1116.44K
2024-04-1540.7240.20↓$0.52 (-1.28%)40.1840.8031.12K
2024-04-1240.5040.22↓$0.28 (-0.69%)40.2040.6722.78K
2024-04-1140.5240.52↑$0.00 (0.00%)40.1440.6619.24K
2024-04-1040.2640.56↑$0.30 (0.75%)40.2640.6513.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$DBEU The best investment you can make is an investment in yourself or another person

0 Like Report
kairaae

$DBEU is going to have a run next month

0 Like Report