Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Historical Stock Data

46.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DBEU is down -0.14% a day on average. There have been 15 days where Xtrackers MSCI Europe Hedged Equity ETF closed green and 15 days where DBEU closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1246.0346.17↑$0.14 (0.30%)44.4546.27123.31K
2025-06-1146.2746.13↓$0.14 (-0.30%)46.0246.3927K
2025-06-1046.2946.38↑$0.09 (0.19%)46.2447.2324.58K
2025-06-0946.0946.26↑$0.17 (0.37%)46.0946.4138.99K
2025-06-0646.4746.40↓$0.07 (-0.15%)46.2146.4820.89K
2025-06-0546.2046.12↓$0.08 (-0.17%)45.8846.5052.23K
2025-06-0446.3846.11↓$0.27 (-0.58%)45.9946.4330.26K
2025-06-0345.8245.96↑$0.14 (0.31%)45.5246.04123.10K
2025-06-0246.2046.07↓$0.13 (-0.28%)45.3946.20395.69K
2025-05-3045.9846.02↑$0.04 (0.09%)45.6346.0240K
2025-05-2946.8145.83↓$0.98 (-2.09%)45.5746.8164.12K
2025-05-2846.7745.88↓$0.89 (-1.90%)45.7246.7731.72K
2025-05-2746.1946.07↓$0.12 (-0.26%)45.8946.3033.39K
2025-05-2345.2045.38↑$0.18 (0.40%)44.5045.5760.64K
2025-05-2245.2945.77↑$0.48 (1.06%)45.2946.05158.71K
2025-05-2146.3845.76↓$0.62 (-1.34%)45.5946.3890.45K
2025-05-2045.6246.09↑$0.47 (1.03%)45.6246.3175.25K
2025-05-1945.5946.00↑$0.41 (0.90%)45.3846.06347.60K
2025-05-1645.5945.67↑$0.08 (0.18%)45.0245.7882.72K
2025-05-1545.3945.42↑$0.03 (0.07%)45.0245.7263.05K
2025-05-1445.3245.10↓$0.22 (-0.49%)44.8845.3230.28K
2025-05-1345.0545.11↑$0.06 (0.13%)44.9045.3937.13K
2025-05-1245.0045.21↑$0.21 (0.47%)44.6145.3091.93K
2025-05-0944.7344.69↓$0.04 (-0.09%)44.4544.8238.19K
2025-05-0844.6444.42↓$0.22 (-0.49%)44.1644.71147.95K
2025-05-0744.3744.64↑$0.27 (0.61%)44.1544.6426.01K
2025-05-0644.5544.01↓$0.54 (-1.21%)44.0144.5729.94K
2025-05-0544.7344.59↓$0.14 (-0.32%)44.3444.8531.56K
2025-05-0244.5744.65↑$0.08 (0.18%)44.2344.8034.38K
2025-05-0144.3243.98↓$0.34 (-0.77%)43.6744.3298.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$DBEU Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
rikishiiiii

$DBEU I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report