Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Historical Stock Data

24.92 ↓0.21 (-0.84%)
As of June 20, 2024, 2:44pm EST.

Historical Data

In the past 30 trading days, DBEM is up 0.03% a day on average. There have been 16 days where Xtrackers MSCI Emerging Markets Hedged Equity ETF closed green and 14 days where DBEM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2124.9424.92↓$0.02 (-0.09%)24.7424.943.99K
2024-06-2025.1925.13↓$0.06 (-0.24%)25.1225.304.48K
2024-06-1825.1125.16↑$0.04 (0.18%)25.1125.2112.77K
2024-06-1724.9724.97↑$0.00 (0.00%)24.8425.095.63K
2024-06-1424.7524.84↑$0.09 (0.36%)24.7524.8510.77K
2024-06-1324.8524.69↓$0.16 (-0.64%)24.6824.854.91K
2024-06-1224.8224.72↓$0.10 (-0.40%)24.6724.8517.60K
2024-06-1124.3924.52↑$0.12 (0.51%)24.3924.554.41K
2024-06-1024.4824.69↑$0.21 (0.84%)24.4824.694.19K
2024-06-0724.6724.50↓$0.17 (-0.68%)24.5024.672.98K
2024-06-0624.6124.62↑$0.01 (0.04%)24.6124.664.02K
2024-06-0524.3424.56↑$0.22 (0.92%)24.3224.6319.71K
2024-06-0424.1824.17↓$0.02 (-0.06%)24.0324.187.08K
2024-06-0324.5024.34↓$0.16 (-0.65%)24.3424.528.27K
2024-05-3124.2924.21↓$0.08 (-0.32%)24.0824.2917.54K
2024-05-3024.4124.45↑$0.04 (0.16%)24.3824.489.34K
2024-05-2924.4224.51↑$0.09 (0.36%)24.4224.537.16K
2024-05-2824.8324.86↑$0.03 (0.12%)24.7924.937.99K
2024-05-2424.8924.87↓$0.02 (-0.09%)24.8124.896.13K
2024-05-2324.9924.76↓$0.23 (-0.92%)24.6924.9983.25K
2024-05-2225.0224.93↓$0.09 (-0.36%)24.9025.0214.65K
2024-05-2125.0325.02↓$0.02 (-0.06%)24.9725.0713.83K
2024-05-2025.1425.12↓$0.02 (-0.07%)25.0925.1915.20K
2024-05-1725.1925.20↑$0.01 (0.05%)25.1525.217.21K
2024-05-1625.0425.12↑$0.08 (0.31%)25.0425.21278.93K
2024-05-1524.9625.07↑$0.11 (0.44%)24.9225.104.08K
2024-05-1424.6724.85↑$0.17 (0.71%)24.6024.9212.22K
2024-05-1324.6824.76↑$0.08 (0.32%)24.6824.798.48K
2024-05-1024.6924.58↓$0.11 (-0.44%)24.5324.6931.80K
2024-05-0924.3324.49↑$0.16 (0.67%)24.3324.5730.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DBEM what caused the sell off in an otherwise good tech market today?

0 Like Report
BroughtToMyKnees

$DBEM Bears always win...
Bulls have to be forever bagholders....

0 Like Report