Invesco DB Energy Fund (DBE) Historical Stock Data

20.63 ↑0.26 (1.28%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, DBE is down -0.38% a day on average. There have been 13 days where Invesco DB Energy Fund closed green and 17 days where DBE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0620.5620.63↑$0.07 (0.34%)20.1520.6358.77K
2023-02-0321.0520.37↓$0.68 (-3.23%)20.3521.3244.20K
2023-02-0221.1921.05↓$0.14 (-0.66%)21.0421.31189.85K
2023-02-0121.8321.28↓$0.55 (-2.52%)21.1521.86237.61K
2023-01-3121.5422.03↑$0.49 (2.27%)21.5422.0626.51K
2023-01-3021.8421.59↓$0.25 (-1.14%)21.5922.0434.18K
2023-01-2722.6322.12↓$0.51 (-2.25%)22.0722.6399.57K
2023-01-2622.6322.53↓$0.10 (-0.45%)22.4122.659.47K
2023-01-2522.6222.41↓$0.21 (-0.93%)22.3822.63139.09K
2023-01-2423.0822.65↓$0.43 (-1.86%)22.6023.08213.46K
2023-01-2322.9423.07↑$0.13 (0.57%)22.9423.12135.65K
2023-01-2022.7722.84↑$0.07 (0.31%)22.6522.8888.18K
2023-01-1922.4022.58↑$0.18 (0.80%)22.3222.70290.55K
2023-01-1822.6522.18↓$0.47 (-2.08%)22.1822.74676.58K
2023-01-1722.5522.57↑$0.02 (0.09%)22.2922.6520.22K
2023-01-1322.1722.35↑$0.18 (0.81%)22.1022.3730.54K
2023-01-1222.1822.07↓$0.11 (-0.50%)22.0222.2662.95K
2023-01-1121.7221.87↑$0.15 (0.69%)21.4921.9078.92K
2023-01-1021.4021.29↓$0.11 (-0.51%)21.1521.4615.30K
2023-01-0921.4321.40↓$0.03 (-0.14%)21.3021.6540.04K
2023-01-0621.2021.01↓$0.19 (-0.90%)20.9321.2913.59K
2023-01-0521.0321.03↑$0.00 (0.00%)20.9021.22312.17K
2023-01-0421.2421.14↓$0.10 (-0.47%)20.9621.24598.91K
2023-01-0322.0821.76↓$0.32 (-1.45%)21.6522.37135.91K
2022-12-3022.3422.67↑$0.34 (1.50%)22.2422.6717.02K
2022-12-2922.0022.27↑$0.27 (1.23%)21.9422.2723.70K
2022-12-2822.7322.37↓$0.36 (-1.58%)22.0222.7343.95K
2022-12-2722.5222.73↑$0.21 (0.93%)22.5222.8588.29K
2022-12-2322.1422.47↑$0.33 (1.50%)22.1022.5151.10K
2022-12-2222.2821.92↓$0.36 (-1.62%)21.7322.2844.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DBE death cross will complete today

0 Like Report
wsb_pro

$DBE just bought a half position.

0 Like Report
leahmccourt

$DBE Markets about as efficient as a retirement home

0 Like Report
wsb_pro

$DBE somebody knows something

0 Like Report
Clean_Teoth

$DBE Dumping started...
Get out while you can...

0 Like Report