Diebold Nixdorf Incorporated (DBD) Historical Stock Data

2.90 ↓0.07 (-2.36%)
As of May 20, 2022, 10:14am EST.

Historical Data

In the past 30 trading days, DBD is down -0.90% a day on average. There have been 12 days where Diebold Nixdorf Incorporated closed green and 18 days where DBD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-193.102.97↓$0.13 (-4.19%)2.953.121.35M
2022-05-183.223.12↓$0.10 (-3.11%)3.023.331.82M
2022-05-173.323.36↑$0.04 (1.20%)3.183.421.49M
2022-05-163.513.22↓$0.29 (-8.26%)3.193.542.33M
2022-05-133.173.55↑$0.39 (12.16%)3.143.594.51M
2022-05-122.403.08↑$0.68 (28.33%)2.243.118.25M
2022-05-112.562.28↓$0.28 (-10.94%)2.242.785.97M
2022-05-102.612.39↓$0.22 (-8.43%)2.202.969.02M
2022-05-093.843.82↓$0.02 (-0.52%)3.783.951.39M
2022-05-063.953.95↑$0.00 (0.00%)3.794.021.43M
2022-05-054.244.00↓$0.24 (-5.66%)3.924.261.20M
2022-05-044.144.30↑$0.16 (3.86%)4.044.331.61M
2022-05-034.074.13↑$0.06 (1.47%)4.014.201.39M
2022-05-024.104.10↑$0.00 (0.00%)3.994.252.31M
2022-04-294.184.10↓$0.08 (-1.91%)3.994.282.87M
2022-04-284.404.23↓$0.17 (-3.86%)4.084.471.73M
2022-04-274.604.32↓$0.28 (-6.09%)4.174.603.45M
2022-04-265.134.72↓$0.41 (-7.99%)4.715.141.22M
2022-04-255.075.24↑$0.17 (3.35%)5.005.28802.23K
2022-04-225.505.13↓$0.37 (-6.73%)5.125.500.96M
2022-04-215.865.51↓$0.35 (-5.97%)5.466.041.20M
2022-04-205.605.79↑$0.19 (3.39%)5.605.941.56M
2022-04-195.385.55↑$0.17 (3.16%)5.385.610.94M
2022-04-185.385.33↓$0.05 (-0.93%)5.225.480.92M
2022-04-145.325.44↑$0.12 (2.26%)5.285.611.41M
2022-04-135.205.30↑$0.10 (1.92%)5.115.35867.19K
2022-04-125.335.18↓$0.15 (-2.81%)5.155.48840.23K
2022-04-115.335.27↓$0.06 (-1.13%)5.245.60890.87K
2022-04-085.605.39↓$0.21 (-3.75%)5.315.741.38M
2022-04-075.955.60↓$0.35 (-5.88%)5.526.011.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$DBD Bears always win...
Bulls have to be forever bagholders....

0 Like Report
im_drank

$DBD we’re fucked tomorrow boys

0 Like Report
davieshelvy

$DBD just waiting to short this bad boy.

0 Like Report