Diebold Nixdorf Incorporated (DBD) Historical Stock Data

42.32 ↑1.56 (3.83%)
As of July 19, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, DBD is down -0.04% a day on average. There have been 13 days where Diebold Nixdorf Incorporated closed green and 17 days where DBD closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1942.5042.32↓$0.18 (-0.42%)42.1542.93167.20K
2024-07-1240.4240.76↑$0.34 (0.84%)40.1141.30178.05K
2024-07-0539.9039.54↓$0.36 (-0.90%)38.6840.40170.90K
2024-07-0138.7640.28↑$1.52 (3.92%)38.1940.28269.42K
2024-06-2837.1938.48↑$1.29 (3.47%)37.0838.604.26M
2024-06-2438.4437.04↓$1.40 (-3.64%)36.8938.44304.29K
2024-06-2138.9938.30↓$0.69 (-1.77%)38.0738.99232.10K
2024-06-2039.9039.03↓$0.87 (-2.18%)38.4540.14194.58K
2024-06-1739.6440.90↑$1.26 (3.18%)39.6440.97112.43K
2024-06-1439.8439.82↓$0.02 (-0.05%)39.2640.25106.69K
2024-06-1241.2040.84↓$0.36 (-0.87%)40.5341.35153.46K
2024-06-1141.5040.59↓$0.91 (-2.19%)40.0241.50195.90K
2024-06-1041.4741.69↑$0.22 (0.53%)40.9042.02191.61K
2024-06-0742.1441.92↓$0.22 (-0.52%)41.6342.73150.78K
2024-06-0643.0442.62↓$0.42 (-0.98%)41.9443.12180.91K
2024-06-0542.3042.74↑$0.44 (1.04%)42.3043.02139.33K
2024-06-0443.2042.30↓$0.90 (-2.08%)41.8143.20111.30K
2024-06-0344.0043.45↓$0.55 (-1.25%)42.5944.11160.75K
2024-05-3144.1043.75↓$0.34 (-0.78%)43.2344.10649.31K
2024-05-3042.6843.95↑$1.27 (2.98%)42.6844.30191.17K
2024-05-2943.0942.90↓$0.19 (-0.44%)42.6043.66148.46K
2024-05-2844.7443.50↓$1.24 (-2.77%)43.3844.94267.27K
2024-05-2444.4044.60↑$0.20 (0.45%)44.1344.77245.04K
2024-05-2344.4744.39↓$0.08 (-0.18%)43.7544.86195.37K
2024-05-2244.7944.20↓$0.59 (-1.32%)44.1145.05210.88K
2024-05-2144.1544.39↑$0.24 (0.54%)43.4944.62143.41K
2024-05-2043.9244.14↑$0.22 (0.50%)43.8344.60122.77K
2024-05-1743.4244.54↑$1.12 (2.58%)43.1544.81220.21K
2024-05-1643.0243.30↑$0.28 (0.65%)42.8643.40201.68K
2024-05-1542.7042.85↑$0.15 (0.35%)42.0643.18292.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$DBD love cooking these little bears on here

0 Like Report
chickenEggs

$DBD Dumping started...
Get out while you can...

0 Like Report
rikishiiiii

$DBD hows short doing? Keep short pls
we need your money.

0 Like Report