Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Historical Stock Data

29.21 ↑0.06 (0.21%)
As of January 27, 2023, 11:48am EST.

Historical Data

In the past 30 trading days, DBAW is up 0.04% a day on average. There have been 18 days where Xtrackers MSCI All World ex U.S. Hedged Equity ETF closed green and 12 days where DBAW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2729.2229.15↓$0.07 (-0.24%)29.1229.2321.56K
2023-01-2629.1929.22↑$0.03 (0.10%)29.1529.2520.44K
2023-01-2528.9129.08↑$0.17 (0.59%)28.8629.1232.12K
2023-01-2429.0029.05↑$0.05 (0.17%)28.9929.1122.78K
2023-01-2328.9429.05↑$0.11 (0.38%)28.9429.1030.81K
2023-01-2028.7728.87↑$0.10 (0.36%)28.7728.9125.61K
2023-01-1928.5728.62↑$0.05 (0.18%)28.5328.6747.15K
2023-01-1828.8228.58↓$0.24 (-0.83%)28.5828.8213.09K
2023-01-1728.6628.71↑$0.05 (0.17%)28.6628.749.56K
2023-01-1328.4428.63↑$0.19 (0.67%)28.4428.6914.40K
2023-01-1228.4028.52↑$0.12 (0.43%)28.3528.6026.54K
2023-01-1128.3528.43↑$0.08 (0.28%)28.3528.4713.18K
2023-01-1028.2228.26↑$0.04 (0.14%)28.1328.3127.54K
2023-01-0928.2828.23↓$0.05 (-0.18%)28.2328.395.75K
2023-01-0627.9428.18↑$0.23 (0.84%)27.9428.206.73K
2023-01-0527.7827.82↑$0.04 (0.13%)27.7827.8711.81K
2023-01-0427.6227.86↑$0.24 (0.86%)27.6227.866.69K
2023-01-0327.5027.44↓$0.06 (-0.22%)27.3327.5099.88K
2022-12-3027.1426.93↓$0.21 (-0.77%)26.9327.2331.49K
2022-12-2927.3027.38↑$0.08 (0.29%)27.2527.4014.18K
2022-12-2827.3827.08↓$0.30 (-1.10%)27.0827.3822.24K
2022-12-2727.2927.37↑$0.08 (0.29%)27.2927.3723.40K
2022-12-2327.0927.17↑$0.08 (0.30%)27.0627.1756.83K
2022-12-2227.1327.09↓$0.04 (-0.15%)26.9127.1373.48K
2022-12-2127.0527.25↑$0.20 (0.76%)27.0527.2931.83K
2022-12-2026.8926.87↓$0.02 (-0.07%)26.8727.0059.32K
2022-12-1927.2227.02↓$0.20 (-0.73%)27.0027.2222.97K
2022-12-1627.1727.13↓$0.04 (-0.16%)27.0327.1713.34K
2022-12-1527.7527.51↓$0.24 (-0.86%)27.5027.75108.38K
2022-12-1428.0227.92↓$0.10 (-0.36%)27.8728.1052.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$DBAW this is my only green stonk!

I really like this stonk.

0 Like Report
glaglewd

$DBAW cup and handle dont play

0 Like Report