Xtrackers MSCI All World ex U.S. Hedged Equity ETF (DBAW) Historical Stock Data

33.71 ↑0.16 (0.48%)
As of May 22, 2024, 1:50pm EST.

Historical Data

In the past 30 trading days, DBAW is down -0.02% a day on average. There have been 14 days where Xtrackers MSCI All World ex U.S. Hedged Equity ETF closed green and 16 days where DBAW closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2433.7233.71↓$0.01 (-0.03%)33.6933.768K
2024-05-2333.9333.55↓$0.38 (-1.12%)33.5033.9312.75K
2024-05-2233.7733.66↓$0.11 (-0.33%)33.6433.8512.91K
2024-05-2133.9533.93↓$0.01 (-0.04%)33.8933.955.30K
2024-05-2034.0134.01↑$0.00 (0.00%)33.9834.099.25K
2024-05-1733.8533.99↑$0.14 (0.40%)33.8534.0111.22K
2024-05-1633.9333.89↓$0.04 (-0.12%)33.8333.939.47K
2024-05-1533.7933.87↑$0.08 (0.24%)33.7933.909.49K
2024-05-1433.6233.71↑$0.09 (0.27%)33.6233.7511.66K
2024-05-1333.7133.62↓$0.09 (-0.27%)33.5533.716.51K
2024-05-1033.5733.49↓$0.08 (-0.24%)33.4333.6112.64K
2024-05-0933.2833.42↑$0.14 (0.42%)33.2833.442.65K
2024-05-0833.1733.30↑$0.13 (0.38%)33.1733.3112.50K
2024-05-0733.2633.28↑$0.02 (0.07%)33.2533.327.44K
2024-05-0633.0933.19↑$0.09 (0.29%)33.0933.197.91K
2024-05-0332.8532.96↑$0.11 (0.33%)32.8432.964.40K
2024-05-0232.8632.83↓$0.03 (-0.09%)32.6732.863.95K
2024-05-0132.5832.53↓$0.05 (-0.17%)32.4932.7510.69K
2024-04-3032.7632.61↓$0.15 (-0.46%)32.6132.763.18K
2024-04-2932.8132.81↓$0.00 (0.00%)32.7832.856.48K
2024-04-2632.6632.76↑$0.10 (0.29%)32.6632.765.07K
2024-04-2532.2632.39↑$0.13 (0.39%)32.2232.427.59K
2024-04-2432.5432.52↓$0.02 (-0.06%)32.4132.5611.34K
2024-04-2332.2932.49↑$0.20 (0.62%)32.2932.515.49K
2024-04-2232.0832.29↑$0.21 (0.65%)32.0832.333.57K
2024-04-1931.9531.92↓$0.03 (-0.10%)31.8731.9812.36K
2024-04-1831.9631.96↑$0.00 (0.01%)31.9332.096.25K
2024-04-1732.1531.94↓$0.21 (-0.66%)31.9032.156K
2024-04-1632.0532.00↓$0.05 (-0.14%)31.8932.055.09K
2024-04-1532.6632.28↓$0.38 (-1.15%)32.2532.664.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$DBAW Not Selling
Hodling for thousands!

0 Like Report