Invesco DB Agriculture Fund (DBA) Historical Stock Data

24.59 ↓0.23 (-0.93%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DBA is down -0.42% a day on average. There have been 11 days where Invesco DB Agriculture Fund closed green and 19 days where DBA closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2125.3224.59↓$0.73 (-2.88%)24.5425.32594.30K
2024-06-2025.4024.82↓$0.58 (-2.28%)24.8125.56376.76K
2024-06-1825.3825.29↓$0.09 (-0.35%)25.1525.44386.10K
2024-06-1725.4625.24↓$0.22 (-0.86%)25.0925.50521.33K
2024-06-1425.8925.61↓$0.28 (-1.08%)25.1825.91630.24K
2024-06-1325.9925.85↓$0.14 (-0.54%)25.8126.17799.98K
2024-06-1225.5325.75↑$0.22 (0.86%)25.2725.82433.71K
2024-06-1125.2025.27↑$0.07 (0.28%)25.2025.42703.42K
2024-06-1025.2924.89↓$0.40 (-1.58%)24.8925.29517.37K
2024-06-0725.4325.37↓$0.06 (-0.24%)25.1725.43217.99K
2024-06-0625.3925.53↑$0.14 (0.55%)25.3825.59195.90K
2024-06-0525.1125.22↑$0.11 (0.44%)24.9925.26424.39K
2024-06-0425.2525.18↓$0.07 (-0.28%)25.1425.43740.97K
2024-06-0325.6525.24↓$0.41 (-1.60%)25.2125.69757.77K
2024-05-3125.2825.13↓$0.15 (-0.59%)24.9925.34489.75K
2024-05-3025.3725.32↓$0.05 (-0.20%)25.2625.55285.89K
2024-05-2925.5525.46↓$0.09 (-0.35%)25.4225.78574.42K
2024-05-2824.9625.21↑$0.25 (1.00%)24.8725.35881.63K
2024-05-2424.6124.67↑$0.06 (0.24%)24.4524.77394.02K
2024-05-2324.3224.63↑$0.31 (1.27%)24.3224.78417.90K
2024-05-2224.2424.11↓$0.13 (-0.54%)24.0724.28447.72K
2024-05-2123.8924.01↑$0.12 (0.50%)23.8724.07451.14K
2024-05-2023.3923.74↑$0.35 (1.50%)23.3823.831.06M
2024-05-1723.7123.49↓$0.22 (-0.93%)23.4323.731.69M
2024-05-1623.6823.50↓$0.18 (-0.76%)23.4623.75617.03K
2024-05-1523.8423.86↑$0.02 (0.08%)23.7223.97515.69K
2024-05-1423.9423.70↓$0.24 (-1.00%)23.5824.011.11M
2024-05-1324.3623.47↓$0.89 (-3.65%)23.4324.511.12M
2024-05-1024.5024.67↑$0.17 (0.69%)24.4624.69546.93K
2024-05-0924.5124.40↓$0.11 (-0.45%)24.3724.57435.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$DBA all’s I know is buy and hold… no expectations

0 Like Report
LongUsername

$DBA 50% chance this will go up or down. I am a professional guys.

0 Like Report
tighttechniq

$DBA used to this fuckery!! Not leaving no chance !

0 Like Report
uncomfortable_comf

$DBA Buy it up so it crashes harder in the next two trading days

0 Like Report