Invesco DB Agriculture Fund (DBA) Historical Stock Data

19.98 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, DBA is down -0.35% a day on average. There have been 11 days where Invesco DB Agriculture Fund closed green and 19 days where DBA closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0120.3619.98↓$0.38 (-1.87%)19.9720.364.77M
2022-06-3020.6220.38↓$0.24 (-1.16%)20.3720.702.62M
2022-06-2920.7420.70↓$0.04 (-0.19%)20.6320.741.83M
2022-06-2820.6220.57↓$0.05 (-0.24%)20.5520.732.23M
2022-06-2720.7120.48↓$0.23 (-1.11%)20.4620.732.49M
2022-06-2420.8220.73↓$0.09 (-0.43%)20.7020.863.05M
2022-06-2321.1120.66↓$0.45 (-2.13%)20.6521.148.57M
2022-06-2221.4821.30↓$0.18 (-0.84%)21.2921.553.53M
2022-06-2121.7421.56↓$0.18 (-0.83%)21.5221.815.81M
2022-06-1722.0221.80↓$0.22 (-1.00%)21.8022.112M
2022-06-1621.7921.93↑$0.14 (0.64%)21.7821.992.83M
2022-06-1521.6021.71↑$0.11 (0.51%)21.5821.802.27M
2022-06-1421.7521.70↓$0.05 (-0.23%)21.6321.791.84M
2022-06-1321.8821.76↓$0.12 (-0.55%)21.5121.883.36M
2022-06-1022.0622.01↓$0.05 (-0.23%)21.9322.091.47M
2022-06-0922.0822.18↑$0.10 (0.45%)22.0722.251.10M
2022-06-0822.1722.18↑$0.01 (0.05%)22.1322.282.10M
2022-06-0722.1022.11↑$0.01 (0.05%)21.9722.132.15M
2022-06-0622.1122.16↑$0.05 (0.23%)22.0522.221.46M
2022-06-0322.0321.87↓$0.16 (-0.73%)21.8422.072.34M
2022-06-0222.1322.08↓$0.05 (-0.23%)22.0622.201.81M
2022-06-0122.0921.97↓$0.12 (-0.54%)21.8422.201.88M
2022-05-3122.4021.99↓$0.41 (-1.83%)21.9522.402.32M
2022-05-2722.3222.42↑$0.10 (0.45%)22.3122.491.63M
2022-05-2622.1122.28↑$0.17 (0.77%)22.0822.391.79M
2022-05-2521.9622.06↑$0.10 (0.46%)21.9222.111.98M
2022-05-2422.3722.17↓$0.20 (-0.89%)22.0322.371.49M
2022-05-2322.3122.44↑$0.13 (0.58%)22.2822.452.11M
2022-05-2022.2922.24↓$0.05 (-0.22%)22.2022.331.43M
2022-05-1922.2722.39↑$0.12 (0.54%)22.2022.482.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DBA recovery hasn’t even started yet.. imo

0 Like Report
glaglewd

$DBA Short again!! 😀 😀

0 Like Report