Invesco DB Agriculture Fund (DBA) Historical Stock Data

27.14 ↓0.26 (-0.95%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DBA is up 0.11% a day on average. There have been 16 days where Invesco DB Agriculture Fund closed green and 14 days where DBA closed red.

DateOpenCloseChangeLowHighVolume
2025-05-2327.0827.14↑$0.06 (0.22%)27.0227.19237.49K
2025-05-2227.4627.40↓$0.06 (-0.22%)27.3627.51245.65K
2025-05-2127.7227.68↓$0.04 (-0.14%)27.5427.84449.27K
2025-05-2027.7127.65↓$0.06 (-0.22%)27.5227.71179.35K
2025-05-1927.3827.58↑$0.20 (0.73%)27.3827.59414.73K
2025-05-1627.4327.34↓$0.09 (-0.33%)27.1927.50358.18K
2025-05-1527.1027.40↑$0.30 (1.11%)26.9627.42231.83K
2025-05-1427.3227.23↓$0.09 (-0.33%)27.1927.35173.59K
2025-05-1327.1327.38↑$0.25 (0.92%)27.1327.45315.27K
2025-05-1226.9926.99↑$0.00 (0.00%)26.9527.04209.76K
2025-05-0927.0827.02↓$0.06 (-0.22%)26.9227.16180.30K
2025-05-0826.7326.91↑$0.18 (0.67%)26.7326.93193.64K
2025-05-0726.9226.87↓$0.05 (-0.19%)26.8126.99154.97K
2025-05-0626.8226.88↑$0.06 (0.22%)26.7926.97325.30K
2025-05-0526.8226.71↓$0.11 (-0.41%)26.6426.83547.87K
2025-05-0226.9326.86↓$0.07 (-0.26%)26.7726.98188.45K
2025-05-0126.6626.62↓$0.04 (-0.15%)26.5126.72333.43K
2025-04-3026.8026.81↑$0.01 (0.04%)26.7526.93537.70K
2025-04-2927.2326.98↓$0.25 (-0.92%)26.9627.28204.11K
2025-04-2827.2727.29↑$0.02 (0.07%)27.0227.31318.37K
2025-04-2527.4527.48↑$0.03 (0.11%)27.3927.53265.87K
2025-04-2427.1027.25↑$0.15 (0.55%)27.0927.31279.46K
2025-04-2326.9426.97↑$0.03 (0.11%)26.8627.06296.32K
2025-04-2226.7926.98↑$0.19 (0.71%)26.7427.01329.86K
2025-04-2126.8226.63↓$0.19 (-0.71%)26.5726.88431.63K
2025-04-1726.6726.65↓$0.02 (-0.07%)26.6226.76255.96K
2025-04-1626.2926.52↑$0.23 (0.87%)26.2926.55372.96K
2025-04-1526.2126.14↓$0.07 (-0.27%)26.1326.24257.83K
2025-04-1426.2626.28↑$0.02 (0.08%)26.1726.36181.55K
2025-04-1125.9826.31↑$0.33 (1.27%)25.9826.31560.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$DBA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
AppleBigTech

$DBA I'm friggin bored. Just give us our money already

0 Like Report