Invesco DB Agriculture Fund (DBA) Historical Stock Data

21.02 ↑0.17 (0.82%)
As of Market Close on June 6th, 2023.

Historical Data

In the past 30 trading days, DBA is up 0.05% a day on average. There have been 15 days where Invesco DB Agriculture Fund closed green and 15 days where DBA closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0620.9421.02↑$0.08 (0.38%)20.8921.041.15M
2023-06-0520.8320.85↑$0.02 (0.10%)20.8120.90635.56K
2023-06-0220.7820.88↑$0.10 (0.48%)20.6820.934.95M
2023-06-0120.6620.76↑$0.10 (0.48%)20.6320.79495.36K
2023-05-3120.3520.46↑$0.11 (0.54%)20.3420.491.72M
2023-05-3020.5020.44↓$0.06 (-0.29%)20.4120.51519.37K
2023-05-2620.5320.57↑$0.04 (0.19%)20.5120.61347.18K
2023-05-2520.5520.40↓$0.15 (-0.73%)20.3620.55552.85K
2023-05-2420.7020.63↓$0.07 (-0.34%)20.6020.77365.86K
2023-05-2320.8120.74↓$0.07 (-0.34%)20.7220.84473.78K
2023-05-2220.7720.76↓$0.01 (-0.05%)20.7120.79460.21K
2023-05-1920.9420.78↓$0.16 (-0.76%)20.7620.97359K
2023-05-1820.6020.70↑$0.10 (0.49%)20.5620.72378.90K
2023-05-1720.8720.78↓$0.09 (-0.43%)20.7220.94465.02K
2023-05-1621.1120.94↓$0.17 (-0.81%)20.8921.16430.85K
2023-05-1520.9021.09↑$0.19 (0.91%)20.9021.15460.12K
2023-05-1220.8720.83↓$0.04 (-0.19%)20.7520.93513.47K
2023-05-1120.8620.78↓$0.08 (-0.38%)20.7520.931.83M
2023-05-1020.8721.03↑$0.16 (0.77%)20.8721.07666.54K
2023-05-0920.8320.96↑$0.13 (0.62%)20.8020.99633.86K
2023-05-0821.0320.91↓$0.12 (-0.57%)20.8921.04250.51K
2023-05-0520.7521.03↑$0.28 (1.35%)20.7521.07290K
2023-05-0420.5020.70↑$0.20 (0.98%)20.5020.73525.58K
2023-05-0320.5020.60↑$0.10 (0.49%)20.4520.671.81M
2023-05-0220.7120.54↓$0.17 (-0.82%)20.5420.79526.57K
2023-05-0120.9420.73↓$0.21 (-1.00%)20.6920.94414.85K
2023-04-2820.8620.95↑$0.09 (0.43%)20.8420.99735.21K
2023-04-2721.0520.98↓$0.07 (-0.33%)20.9021.10405.96K
2023-04-2621.0421.02↓$0.02 (-0.10%)20.9721.10336.92K
2023-04-2520.9020.99↑$0.09 (0.43%)20.8021.020.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$DBA used to this fuckery!! Not leaving no chance !

0 Like Report
uncomfortable_comf

$DBA Buy it up so it crashes harder in the next two trading days

0 Like Report
beardedstocks

$DBA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
mezzymez2

$DBA what a horse shit show!

0 Like Report