Invesco DB Agriculture Fund (DBA) Historical Stock Data
21.02 ↑0.17 (0.82%)
As of Market Close on June 6th, 2023.
Historical Data
In the past 30 trading days, DBA is up 0.05% a day on average. There have been 15 days where Invesco DB Agriculture Fund closed green and 15 days where DBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 20.94 | 21.02 | ↑$0.08 (0.38%) | 20.89 | 21.04 | 1.15M |
| 2023-06-05 | 20.83 | 20.85 | ↑$0.02 (0.10%) | 20.81 | 20.90 | 635.56K |
| 2023-06-02 | 20.78 | 20.88 | ↑$0.10 (0.48%) | 20.68 | 20.93 | 4.95M |
| 2023-06-01 | 20.66 | 20.76 | ↑$0.10 (0.48%) | 20.63 | 20.79 | 495.36K |
| 2023-05-31 | 20.35 | 20.46 | ↑$0.11 (0.54%) | 20.34 | 20.49 | 1.72M |
| 2023-05-30 | 20.50 | 20.44 | ↓$0.06 (-0.29%) | 20.41 | 20.51 | 519.37K |
| 2023-05-26 | 20.53 | 20.57 | ↑$0.04 (0.19%) | 20.51 | 20.61 | 347.18K |
| 2023-05-25 | 20.55 | 20.40 | ↓$0.15 (-0.73%) | 20.36 | 20.55 | 552.85K |
| 2023-05-24 | 20.70 | 20.63 | ↓$0.07 (-0.34%) | 20.60 | 20.77 | 365.86K |
| 2023-05-23 | 20.81 | 20.74 | ↓$0.07 (-0.34%) | 20.72 | 20.84 | 473.78K |
| 2023-05-22 | 20.77 | 20.76 | ↓$0.01 (-0.05%) | 20.71 | 20.79 | 460.21K |
| 2023-05-19 | 20.94 | 20.78 | ↓$0.16 (-0.76%) | 20.76 | 20.97 | 359K |
| 2023-05-18 | 20.60 | 20.70 | ↑$0.10 (0.49%) | 20.56 | 20.72 | 378.90K |
| 2023-05-17 | 20.87 | 20.78 | ↓$0.09 (-0.43%) | 20.72 | 20.94 | 465.02K |
| 2023-05-16 | 21.11 | 20.94 | ↓$0.17 (-0.81%) | 20.89 | 21.16 | 430.85K |
| 2023-05-15 | 20.90 | 21.09 | ↑$0.19 (0.91%) | 20.90 | 21.15 | 460.12K |
| 2023-05-12 | 20.87 | 20.83 | ↓$0.04 (-0.19%) | 20.75 | 20.93 | 513.47K |
| 2023-05-11 | 20.86 | 20.78 | ↓$0.08 (-0.38%) | 20.75 | 20.93 | 1.83M |
| 2023-05-10 | 20.87 | 21.03 | ↑$0.16 (0.77%) | 20.87 | 21.07 | 666.54K |
| 2023-05-09 | 20.83 | 20.96 | ↑$0.13 (0.62%) | 20.80 | 20.99 | 633.86K |
| 2023-05-08 | 21.03 | 20.91 | ↓$0.12 (-0.57%) | 20.89 | 21.04 | 250.51K |
| 2023-05-05 | 20.75 | 21.03 | ↑$0.28 (1.35%) | 20.75 | 21.07 | 290K |
| 2023-05-04 | 20.50 | 20.70 | ↑$0.20 (0.98%) | 20.50 | 20.73 | 525.58K |
| 2023-05-03 | 20.50 | 20.60 | ↑$0.10 (0.49%) | 20.45 | 20.67 | 1.81M |
| 2023-05-02 | 20.71 | 20.54 | ↓$0.17 (-0.82%) | 20.54 | 20.79 | 526.57K |
| 2023-05-01 | 20.94 | 20.73 | ↓$0.21 (-1.00%) | 20.69 | 20.94 | 414.85K |
| 2023-04-28 | 20.86 | 20.95 | ↑$0.09 (0.43%) | 20.84 | 20.99 | 735.21K |
| 2023-04-27 | 21.05 | 20.98 | ↓$0.07 (-0.33%) | 20.90 | 21.10 | 405.96K |
| 2023-04-26 | 21.04 | 21.02 | ↓$0.02 (-0.10%) | 20.97 | 21.10 | 336.92K |
| 2023-04-25 | 20.90 | 20.99 | ↑$0.09 (0.43%) | 20.80 | 21.02 | 0.92M |
Create an account or log in to view more rows.
$DBA holy fuck
$DBA oversold! Buy the dip
$DBA hot trash
$DBA used to this fuckery!! Not leaving no chance !
$DBA Buy it up so it crashes harder in the next two trading days
$DBA who loaded up??
$DBA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DBA Be patient !!
$DBA what a horse shit show!
$DBA MAY RIP TOMORROW