Invesco DB Agriculture Fund (DBA) Historical Stock Data
23.90 ↓0.03 (-0.13%)
As of July 26, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, DBA is down -0.17% a day on average. There have been 13 days where Invesco DB Agriculture Fund closed green and 17 days where DBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 23.98 | 23.90 | ↓$0.08 (-0.33%) | 23.88 | 23.99 | 101.69K |
| 2024-07-25 | 23.84 | 23.93 | ↑$0.09 (0.38%) | 23.76 | 24.01 | 149.78K |
| 2024-07-24 | 24.17 | 24.09 | ↓$0.08 (-0.33%) | 24.06 | 24.34 | 223.61K |
| 2024-07-23 | 24.34 | 24.27 | ↓$0.07 (-0.29%) | 24.22 | 24.36 | 137.83K |
| 2024-07-22 | 23.95 | 24.27 | ↑$0.32 (1.34%) | 23.95 | 24.36 | 252.08K |
| 2024-07-19 | 23.94 | 23.64 | ↓$0.30 (-1.25%) | 23.62 | 24.08 | 258.51K |
| 2024-07-18 | 23.99 | 23.95 | ↓$0.04 (-0.17%) | 23.88 | 24.05 | 139.15K |
| 2024-07-17 | 23.84 | 23.90 | ↑$0.06 (0.25%) | 23.79 | 23.98 | 276.44K |
| 2024-07-16 | 24.00 | 23.90 | ↓$0.10 (-0.42%) | 23.85 | 24.09 | 249.86K |
| 2024-07-15 | 24.11 | 24.24 | ↑$0.13 (0.54%) | 24.06 | 24.43 | 310.91K |
| 2024-07-12 | 24.39 | 24.38 | ↓$0.01 (-0.04%) | 24.19 | 24.46 | 215.85K |
| 2024-07-11 | 24.26 | 24.49 | ↑$0.23 (0.95%) | 24.26 | 24.59 | 712.45K |
| 2024-07-10 | 24.18 | 24.06 | ↓$0.12 (-0.50%) | 23.97 | 24.24 | 248.61K |
| 2024-07-09 | 24.19 | 24.36 | ↑$0.17 (0.70%) | 24.14 | 24.49 | 420.53K |
| 2024-07-08 | 24.17 | 24.01 | ↓$0.16 (-0.66%) | 23.86 | 24.28 | 380.51K |
| 2024-07-05 | 23.96 | 24.19 | ↑$0.23 (0.96%) | 23.96 | 24.26 | 305.27K |
| 2024-07-03 | 24.07 | 24.03 | ↓$0.04 (-0.17%) | 23.91 | 24.23 | 544.17K |
| 2024-07-02 | 23.67 | 23.97 | ↑$0.30 (1.27%) | 23.67 | 24.12 | 290.54K |
| 2024-07-01 | 23.53 | 23.62 | ↑$0.09 (0.38%) | 23.24 | 23.65 | 738.59K |
| 2024-06-28 | 23.77 | 23.80 | ↑$0.03 (0.13%) | 23.75 | 24.05 | 491.82K |
| 2024-06-27 | 24.00 | 23.64 | ↓$0.36 (-1.50%) | 23.54 | 24.05 | 392.41K |
| 2024-06-26 | 23.86 | 23.91 | ↑$0.05 (0.21%) | 23.60 | 24.07 | 311.50K |
| 2024-06-25 | 23.81 | 23.96 | ↑$0.15 (0.63%) | 23.72 | 24.12 | 548.40K |
| 2024-06-24 | 24.09 | 24.26 | ↑$0.17 (0.71%) | 23.99 | 24.30 | 520.03K |
| 2024-06-21 | 25.32 | 24.59 | ↓$0.73 (-2.88%) | 24.54 | 25.32 | 594.30K |
| 2024-06-20 | 25.40 | 24.82 | ↓$0.58 (-2.28%) | 24.81 | 25.56 | 376.76K |
| 2024-06-18 | 25.38 | 25.29 | ↓$0.09 (-0.35%) | 25.15 | 25.44 | 386.10K |
| 2024-06-17 | 25.46 | 25.24 | ↓$0.22 (-0.86%) | 25.09 | 25.50 | 521.33K |
| 2024-06-14 | 25.89 | 25.61 | ↓$0.28 (-1.08%) | 25.18 | 25.91 | 630.24K |
| 2024-06-13 | 25.99 | 25.85 | ↓$0.14 (-0.54%) | 25.81 | 26.17 | 799.98K |
Create an account or log in to view more rows.
$DBA all’s I know is buy and hold… no expectations
$DBA 50% chance this will go up or down. I am a professional guys.
$DBA just bought a half position.
$DBA Up! Up! Up! Up! Up! Up! Up!
$DBA holy fuck
$DBA oversold! Buy the dip
$DBA hot trash
$DBA used to this fuckery!! Not leaving no chance !
$DBA Buy it up so it crashes harder in the next two trading days
$DBA who loaded up??