Deutsche Bank AG (DB) Historical Stock Data
17.87 ↑1.39 (8.43%)
As of April 25, 2024, 3:01pm EST.
Historical Data
In the past 30 trading days, DB is up 0.01% a day on average. There have been 15 days where Deutsche Bank AG closed green and 15 days where DB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 16.39 | 16.48 | ↑$0.09 (0.55%) | 16.30 | 16.51 | 3.03M |
| 2024-04-23 | 16.28 | 16.50 | ↑$0.22 (1.35%) | 16.28 | 16.50 | 3.04M |
| 2024-04-22 | 16.06 | 16.24 | ↑$0.18 (1.12%) | 16.03 | 16.26 | 2.20M |
| 2024-04-19 | 15.90 | 15.91 | ↑$0.01 (0.06%) | 15.84 | 16.01 | 4.60M |
| 2024-04-18 | 15.64 | 15.80 | ↑$0.16 (1.02%) | 15.61 | 15.89 | 7.55M |
| 2024-04-17 | 15.54 | 15.67 | ↑$0.13 (0.84%) | 15.42 | 15.72 | 8.77M |
| 2024-04-16 | 15.41 | 15.37 | ↓$0.04 (-0.26%) | 15.27 | 15.47 | 3.45M |
| 2024-04-15 | 15.91 | 15.51 | ↓$0.40 (-2.51%) | 15.46 | 15.96 | 3.20M |
| 2024-04-12 | 15.77 | 15.65 | ↓$0.12 (-0.76%) | 15.57 | 15.84 | 3.64M |
| 2024-04-11 | 15.78 | 15.73 | ↓$0.05 (-0.32%) | 15.50 | 15.79 | 4.07M |
| 2024-04-10 | 15.94 | 15.99 | ↑$0.05 (0.31%) | 15.90 | 16.21 | 4.82M |
| 2024-04-09 | 16.12 | 15.90 | ↓$0.22 (-1.36%) | 15.82 | 16.15 | 2.15M |
| 2024-04-08 | 16.12 | 16.16 | ↑$0.04 (0.25%) | 16.09 | 16.19 | 2.24M |
| 2024-04-05 | 15.90 | 15.94 | ↑$0.04 (0.25%) | 15.85 | 16.04 | 2.46M |
| 2024-04-04 | 16.26 | 15.95 | ↓$0.31 (-1.91%) | 15.94 | 16.34 | 3.26M |
| 2024-04-03 | 15.90 | 16.15 | ↑$0.25 (1.57%) | 15.89 | 16.17 | 2.76M |
| 2024-04-02 | 15.65 | 15.69 | ↑$0.04 (0.26%) | 15.62 | 15.71 | 3.59M |
| 2024-04-01 | 15.77 | 15.71 | ↓$0.06 (-0.38%) | 15.65 | 15.85 | 3.39M |
| 2024-03-28 | 15.78 | 15.77 | ↓$0.01 (-0.06%) | 15.71 | 15.83 | 4.02M |
| 2024-03-27 | 15.80 | 15.96 | ↑$0.16 (1.01%) | 15.78 | 15.97 | 4.39M |
| 2024-03-26 | 15.46 | 15.36 | ↓$0.10 (-0.65%) | 15.36 | 15.49 | 2.43M |
| 2024-03-25 | 15.30 | 15.27 | ↓$0.03 (-0.20%) | 15.26 | 15.39 | 2.48M |
| 2024-03-22 | 15.28 | 15.30 | ↑$0.02 (0.13%) | 15.24 | 15.36 | 3.25M |
| 2024-03-21 | 15.08 | 15.22 | ↑$0.14 (0.93%) | 15.08 | 15.23 | 5.18M |
| 2024-03-20 | 14.71 | 14.99 | ↑$0.28 (1.90%) | 14.68 | 15.02 | 3.59M |
| 2024-03-19 | 14.99 | 14.89 | ↓$0.10 (-0.67%) | 14.86 | 15.04 | 3.59M |
| 2024-03-18 | 14.74 | 14.63 | ↓$0.11 (-0.75%) | 14.61 | 14.75 | 5.01M |
| 2024-03-15 | 14.85 | 14.82 | ↓$0.03 (-0.20%) | 14.79 | 14.96 | 5.89M |
| 2024-03-14 | 14.77 | 14.69 | ↓$0.08 (-0.54%) | 14.62 | 14.82 | 3.58M |
| 2024-03-13 | 14.95 | 14.85 | ↓$0.10 (-0.67%) | 14.83 | 15.02 | 3.69M |
Create an account or log in to view more rows.
$DB we want higher!!!
$DB we need those buyers and volume.
$DB go time
$DB diamond balls
$DB starting to gap up a little
$DB Short again!! 😀 😀
$DB CHUG CHUG CHUG
$DB always with good potential for a long term Hodl
$DB Keep up the pressure.
$DB Moon soon