Deutsche Bank Aktiengesellschaft (DB) Historical Stock Data

11.03 ↑0.14 (1.24%)
As of May 25, 2022, 3:56pm EST.

Historical Data

In the past 30 trading days, DB is down -0.16% a day on average. There have been 15 days where Deutsche Bank Aktiengesellschaft closed green and 15 days where DB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2410.9110.89↓$0.02 (-0.18%)10.7611.009.82M
2022-05-2310.5210.65↑$0.13 (1.24%)10.4210.756.45M
2022-05-209.949.91↓$0.03 (-0.30%)9.699.973.93M
2022-05-199.8610.10↑$0.24 (2.43%)9.8610.175.66M
2022-05-1810.059.83↓$0.22 (-2.19%)9.7910.093.78M
2022-05-1710.0410.12↑$0.08 (0.80%)10.0110.153.33M
2022-05-169.679.68↑$0.01 (0.10%)9.559.743.01M
2022-05-139.629.71↑$0.09 (0.94%)9.629.824.67M
2022-05-129.279.44↑$0.17 (1.83%)9.179.555.60M
2022-05-119.729.51↓$0.21 (-2.16%)9.509.934.92M
2022-05-109.799.73↓$0.06 (-0.61%)9.519.826.59M
2022-05-099.659.50↓$0.15 (-1.55%)9.439.686.41M
2022-05-069.889.84↓$0.04 (-0.40%)9.739.956.04M
2022-05-0510.259.89↓$0.36 (-3.51%)9.8110.268.21M
2022-05-0410.3210.64↑$0.32 (3.10%)10.3010.706.40M
2022-05-0310.3410.43↑$0.09 (0.87%)10.3010.485.44M
2022-05-0210.0310.08↑$0.05 (0.50%)9.8810.116.08M
2022-04-2910.099.88↓$0.21 (-2.08%)9.8510.207.42M
2022-04-2810.2110.24↑$0.03 (0.29%)9.9810.298M
2022-04-2710.1110.13↑$0.02 (0.20%)9.9710.2411.39M
2022-04-2611.0210.88↓$0.14 (-1.27%)10.7611.1510.40M
2022-04-2511.4211.43↑$0.01 (0.09%)11.0811.486.84M
2022-04-2212.0411.78↓$0.26 (-2.16%)11.7012.098.42M
2022-04-2112.4912.17↓$0.32 (-2.56%)12.1012.548.67M
2022-04-2012.1912.09↓$0.10 (-0.82%)12.0412.235.79M
2022-04-1911.7911.93↑$0.14 (1.19%)11.7811.973.53M
2022-04-1811.7111.82↑$0.11 (0.94%)11.6911.932.47M
2022-04-1411.8811.75↓$0.13 (-1.09%)11.6911.915.11M
2022-04-1311.5811.92↑$0.34 (2.94%)11.5511.934.72M
2022-04-1211.8611.69↓$0.17 (-1.43%)11.6011.9611.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$DB make it rain
let’s see some green

0 Like Report
dogefan77

$DB power hour will be fucking crazy

0 Like Report