Deutsche Bank AG (DB) Historical Stock Data

15.69 ↓0.21 (-1.32%)
As of June 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DB is up 0.19% a day on average. There have been 17 days where Deutsche Bank AG closed green and 13 days where DB closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2415.7615.90↑$0.14 (0.89%)15.7315.961.39M
2024-06-2115.5315.47↓$0.06 (-0.39%)15.4115.591.27M
2024-06-2015.7615.80↑$0.04 (0.25%)15.7415.841.08M
2024-06-1815.7515.79↑$0.04 (0.25%)15.7315.831.14M
2024-06-1715.6615.79↑$0.13 (0.83%)15.5915.791.43M
2024-06-1415.1815.47↑$0.29 (1.91%)15.1415.471.78M
2024-06-1315.9015.70↓$0.20 (-1.26%)15.5915.901.89M
2024-06-1216.2816.16↓$0.12 (-0.74%)16.1116.321.39M
2024-06-1115.9615.89↓$0.07 (-0.44%)15.7615.981.83M
2024-06-1016.2816.43↑$0.15 (0.92%)16.2016.451.12M
2024-06-0716.5716.55↓$0.02 (-0.12%)16.5016.620.98M
2024-06-0616.5516.58↑$0.03 (0.18%)16.5316.691.17M
2024-06-0516.4416.38↓$0.06 (-0.36%)16.2816.491.13M
2024-06-0416.3016.40↑$0.10 (0.61%)16.3016.511.71M
2024-06-0316.6916.85↑$0.16 (0.96%)16.5316.872.32M
2024-05-3116.4816.68↑$0.20 (1.21%)16.3216.701.84M
2024-05-3016.7016.74↑$0.04 (0.24%)16.6616.811.78M
2024-05-2916.5916.56↓$0.03 (-0.18%)16.5216.650.91M
2024-05-2817.0117.00↓$0.01 (-0.06%)16.9217.111.31M
2024-05-2416.8217.05↑$0.23 (1.37%)16.8017.081.35M
2024-05-2316.9016.70↓$0.20 (-1.18%)16.6616.941.33M
2024-05-2216.9116.73↓$0.18 (-1.06%)16.6916.941.17M
2024-05-2116.8016.88↑$0.08 (0.48%)16.7316.911.69M
2024-05-2016.9716.95↓$0.02 (-0.12%)16.8917.041.40M
2024-05-1716.8917.08↑$0.19 (1.12%)16.8517.101.42M
2024-05-1617.2717.17↓$0.10 (-0.58%)17.1417.292.20M
2024-05-1517.4617.53↑$0.07 (0.40%)17.4217.532.25M
2024-05-1417.2617.45↑$0.19 (1.10%)17.2017.451.51M
2024-05-1317.1217.04↓$0.08 (-0.47%)17.0217.161.45M
2024-05-1017.1417.14↑$0.00 (0.00%)17.0717.202.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DB I'm friggin bored. Just give us our money already

0 Like Report
unknownable

$DB whats the target for Friday close?

0 Like Report
ihatenewegg

$DB starting to gap up a little

0 Like Report
145zip

$DB Short again!! 😀 😀

0 Like Report
kairaae

$DB always with good potential for a long term Hodl

0 Like Report