Deutsche Bank AG (DB) Historical Stock Data

36.63 ↑0.37 (1.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DB is up 0.07% a day on average. There have been 24 days where Deutsche Bank AG closed green and 6 days where DB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	36.58	36.63	↑$0.05 (0.14%)	36.48	36.79	2.28M
2025-12-05	36.26	36.26	↑$0.00 (0.00%)	36.19	36.42	2.52M
2025-12-04	35.87	36.03	↑$0.16 (0.45%)	35.87	36.26	1.75M
2025-12-03	35.86	35.98	↑$0.12 (0.33%)	35.55	36.02	2.64M
2025-12-02	36.09	36.16	↑$0.07 (0.19%)	36.04	36.30	1.82M
2025-12-01	35.31	35.34	↑$0.03 (0.08%)	35.19	35.55	2.57M
2025-11-28	35.45	35.57	↑$0.12 (0.34%)	35.38	35.62	1.41M
2025-11-26	35.29	35.48	↑$0.19 (0.54%)	35.25	35.59	1.89M
2025-11-25	34.61	34.76	↑$0.16 (0.45%)	34.30	34.85	1.94M
2025-11-24	33.80	33.91	↑$0.11 (0.33%)	33.76	34.07	2.31M
2025-11-21	33.97	34.17	↑$0.20 (0.59%)	33.59	34.23	2.97M
2025-11-20	34.69	33.55	↓$1.14 (-3.29%)	33.52	34.98	2.77M
2025-11-19	34.56	34.60	↑$0.04 (0.12%)	34.30	34.78	2.64M
2025-11-18	34.09	34.09	↑$0.00 (0.00%)	33.83	34.37	3.60M
2025-11-17	36.34	35.12	↓$1.22 (-3.36%)	34.93	36.38	3.86M
2025-11-14	36.88	36.93	↑$0.05 (0.14%)	36.69	37.19	2.80M
2025-11-13	38.74	37.90	↓$0.84 (-2.17%)	37.74	38.78	3.59M
2025-11-12	38.21	38.64	↑$0.43 (1.13%)	38.21	38.66	2.56M
2025-11-11	37.84	37.73	↓$0.11 (-0.29%)	37.60	37.95	2.76M
2025-11-10	37.09	37.83	↑$0.74 (2.00%)	37.09	37.84	3.11M
2025-11-07	35.90	36.48	↑$0.58 (1.62%)	35.61	36.49	2.40M
2025-11-06	36.45	36.20	↓$0.25 (-0.69%)	36.01	36.54	2.34M
2025-11-05	35.93	36.42	↑$0.49 (1.36%)	35.87	36.47	1.79M
2025-11-04	35.75	35.86	↑$0.11 (0.31%)	35.66	36.26	2.18M
2025-11-03	36.00	36.17	↑$0.17 (0.47%)	35.75	36.28	1.89M
2025-10-31	35.60	35.77	↑$0.17 (0.48%)	35.09	35.80	2.20M
2025-10-30	35.95	35.96	↑$0.01 (0.03%)	35.70	36.13	2.11M
2025-10-29	35.98	35.94	↓$0.04 (-0.11%)	35.77	36.83	4.77M
2025-10-28	34.30	34.51	↑$0.21 (0.61%)	34.25	34.59	2.62M
2025-10-27	33.87	33.94	↑$0.07 (0.21%)	33.82	34.03	1.94M