Deutsche Bank AG (DB) Historical Stock Data

38.68 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DB is up 0.01% a day on average. There have been 23 days where Deutsche Bank AG closed green and 7 days where DB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	38.65	38.68	↑$0.03 (0.08%)	38.59	38.87	2.07M
2025-12-19	38.33	38.62	↑$0.29 (0.76%)	38.29	38.76	2.57M
2025-12-18	37.80	38.22	↑$0.42 (1.11%)	37.64	38.36	2.90M
2025-12-17	37.11	37.05	↓$0.06 (-0.16%)	37.00	37.35	2.36M
2025-12-16	37.56	37.46	↓$0.10 (-0.27%)	37.28	37.68	2.05M
2025-12-15	37.59	37.59	↑$0.00 (0.00%)	37.51	37.79	2.30M
2025-12-12	38.01	37.31	↓$0.70 (-1.84%)	36.95	38.04	2.87M
2025-12-11	37.98	38.55	↑$0.57 (1.50%)	37.94	38.68	2.95M
2025-12-10	37.24	37.67	↑$0.43 (1.15%)	37.19	37.79	2.40M
2025-12-09	37.05	37.15	↑$0.10 (0.27%)	37.01	37.51	2.69M
2025-12-08	36.58	36.63	↑$0.05 (0.14%)	36.48	36.79	2.28M
2025-12-05	36.26	36.26	↑$0.00 (0.00%)	36.19	36.42	2.52M
2025-12-04	35.87	36.03	↑$0.16 (0.45%)	35.87	36.26	1.75M
2025-12-03	35.86	35.98	↑$0.12 (0.33%)	35.55	36.02	2.64M
2025-12-02	36.09	36.16	↑$0.07 (0.19%)	36.04	36.30	1.82M
2025-12-01	35.31	35.34	↑$0.03 (0.08%)	35.19	35.55	2.57M
2025-11-28	35.45	35.57	↑$0.12 (0.34%)	35.38	35.62	1.41M
2025-11-26	35.29	35.48	↑$0.19 (0.54%)	35.25	35.59	1.89M
2025-11-25	34.61	34.76	↑$0.16 (0.45%)	34.30	34.85	1.94M
2025-11-24	33.80	33.91	↑$0.11 (0.33%)	33.76	34.07	2.31M
2025-11-21	33.97	34.17	↑$0.20 (0.59%)	33.59	34.23	2.97M
2025-11-20	34.69	33.55	↓$1.14 (-3.29%)	33.52	34.98	2.77M
2025-11-19	34.56	34.60	↑$0.04 (0.12%)	34.30	34.78	2.64M
2025-11-18	34.09	34.09	↑$0.00 (0.00%)	33.83	34.37	3.60M
2025-11-17	36.34	35.12	↓$1.22 (-3.36%)	34.93	36.38	3.86M
2025-11-14	36.88	36.93	↑$0.05 (0.14%)	36.69	37.19	2.80M
2025-11-13	38.74	37.90	↓$0.84 (-2.17%)	37.74	38.78	3.59M
2025-11-12	38.21	38.64	↑$0.43 (1.13%)	38.21	38.66	2.56M
2025-11-11	37.84	37.73	↓$0.11 (-0.29%)	37.60	37.95	2.76M
2025-11-10	37.09	37.83	↑$0.74 (2.00%)	37.09	37.84	3.11M