Dayforce Inc. (DAY) Historical Stock Data
63.33 ↑0.83 (1.33%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DAY is up 0.02% a day on average. There have been 17 days where Dayforce Inc. closed green and 13 days where DAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 62.86 | 63.33 | ↑$0.47 (0.75%) | 62.22 | 63.39 | 1.13M |
| 2024-05-16 | 62.67 | 62.50 | ↓$0.17 (-0.27%) | 61.80 | 63.05 | 1.32M |
| 2024-05-15 | 62.81 | 62.60 | ↓$0.21 (-0.33%) | 62.06 | 63.18 | 1.90M |
| 2024-05-14 | 62.00 | 62.10 | ↑$0.10 (0.16%) | 61.31 | 62.70 | 1.81M |
| 2024-05-13 | 61.00 | 61.85 | ↑$0.85 (1.39%) | 60.75 | 61.90 | 1.98M |
| 2024-05-10 | 59.35 | 60.70 | ↑$1.35 (2.27%) | 59.35 | 60.71 | 1.73M |
| 2024-05-09 | 58.84 | 59.15 | ↑$0.31 (0.53%) | 58.44 | 59.18 | 1.24M |
| 2024-05-08 | 58.85 | 58.96 | ↑$0.11 (0.19%) | 58.48 | 59.32 | 1.83M |
| 2024-05-07 | 58.34 | 59.18 | ↑$0.84 (1.44%) | 57.57 | 59.65 | 1.05M |
| 2024-05-06 | 57.80 | 58.17 | ↑$0.37 (0.64%) | 57.41 | 59.01 | 1.07M |
| 2024-05-03 | 58.90 | 57.29 | ↓$1.61 (-2.73%) | 57.01 | 59.56 | 1.73M |
| 2024-05-02 | 57.82 | 57.73 | ↓$0.09 (-0.16%) | 54.25 | 58.24 | 3.30M |
| 2024-05-01 | 59.52 | 57.69 | ↓$1.83 (-3.07%) | 54.84 | 60.50 | 5.03M |
| 2024-04-30 | 62.23 | 61.37 | ↓$0.86 (-1.38%) | 60.58 | 62.43 | 3.02M |
| 2024-04-29 | 61.21 | 61.98 | ↑$0.77 (1.26%) | 61.04 | 62.84 | 1.64M |
| 2024-04-26 | 59.87 | 60.98 | ↑$1.11 (1.85%) | 59.74 | 61.10 | 0.98M |
| 2024-04-25 | 59.05 | 59.58 | ↑$0.53 (0.90%) | 58.49 | 60.28 | 1.20M |
| 2024-04-24 | 59.33 | 59.70 | ↑$0.37 (0.62%) | 58.07 | 59.74 | 1.61M |
| 2024-04-23 | 58.94 | 59.28 | ↑$0.34 (0.58%) | 58.45 | 59.39 | 1.39M |
| 2024-04-22 | 59.32 | 58.95 | ↓$0.37 (-0.62%) | 58.19 | 59.45 | 1.46M |
| 2024-04-19 | 61.00 | 58.75 | ↓$2.25 (-3.69%) | 58.66 | 61.51 | 1.64M |
| 2024-04-18 | 61.26 | 60.95 | ↓$0.31 (-0.51%) | 60.43 | 61.79 | 1.42M |
| 2024-04-17 | 59.66 | 61.34 | ↑$1.68 (2.82%) | 59.29 | 62.24 | 2.14M |
| 2024-04-16 | 59.51 | 58.60 | ↓$0.91 (-1.53%) | 57.97 | 59.51 | 1.52M |
| 2024-04-15 | 61.03 | 59.67 | ↓$1.36 (-2.23%) | 59.35 | 61.03 | 1.14M |
| 2024-04-12 | 62.26 | 60.64 | ↓$1.62 (-2.60%) | 60.55 | 62.61 | 0.93M |
| 2024-04-11 | 62.34 | 62.77 | ↑$0.43 (0.69%) | 61.50 | 63.01 | 680.76K |
| 2024-04-10 | 62.57 | 62.24 | ↓$0.33 (-0.53%) | 61.29 | 63.16 | 0.94M |
| 2024-04-09 | 62.98 | 64.10 | ↑$1.12 (1.78%) | 62.69 | 64.38 | 1.24M |
| 2024-04-08 | 61.10 | 62.55 | ↑$1.45 (2.37%) | 61.10 | 62.61 | 1.55M |
Create an account or log in to view more rows.
$DAY Shorts talk the talk but cant walk the walk