Dayforce Inc. (DAY) Historical Stock Data
69.29 ↑0.03 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAY is up 0.02% a day on average. There have been 15 days where Dayforce Inc. closed green and 15 days where DAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 69.30 | 69.29 | ↓$0.01 (-0.01%) | 69.27 | 69.41 | 2.47M |
| 2025-12-12 | 69.20 | 69.26 | ↑$0.06 (0.09%) | 69.15 | 69.27 | 2.12M |
| 2025-12-11 | 69.15 | 69.16 | ↑$0.01 (0.01%) | 69.13 | 69.23 | 2.39M |
| 2025-12-10 | 68.95 | 69.15 | ↑$0.20 (0.29%) | 68.92 | 69.29 | 6.83M |
| 2025-12-09 | 69.00 | 68.95 | ↓$0.05 (-0.07%) | 68.91 | 69.07 | 3.02M |
| 2025-12-08 | 69.08 | 69.03 | ↓$0.05 (-0.07%) | 69.00 | 69.15 | 1.84M |
| 2025-12-05 | 69.15 | 69.07 | ↓$0.08 (-0.12%) | 68.98 | 69.15 | 5.96M |
| 2025-12-04 | 69.15 | 69.11 | ↓$0.04 (-0.06%) | 69.08 | 69.17 | 6.71M |
| 2025-12-03 | 69.11 | 69.10 | ↓$0.01 (-0.01%) | 69.09 | 69.20 | 3.45M |
| 2025-12-02 | 69.15 | 69.11 | ↓$0.04 (-0.06%) | 69.11 | 69.24 | 1.89M |
| 2025-12-01 | 69.04 | 69.12 | ↑$0.08 (0.12%) | 69.01 | 69.20 | 2.97M |
| 2025-11-28 | 69.05 | 69.10 | ↑$0.05 (0.07%) | 69.03 | 69.10 | 1.19M |
| 2025-11-26 | 69.00 | 69.00 | ↑$0.00 (0.00%) | 68.98 | 69.11 | 2.39M |
| 2025-11-25 | 69.00 | 69.07 | ↑$0.07 (0.10%) | 69.00 | 69.13 | 2.10M |
| 2025-11-24 | 68.87 | 68.95 | ↑$0.08 (0.12%) | 68.87 | 69.05 | 1.55M |
| 2025-11-21 | 68.98 | 68.85 | ↓$0.13 (-0.19%) | 68.81 | 68.98 | 2.01M |
| 2025-11-20 | 69.10 | 68.87 | ↓$0.23 (-0.33%) | 68.85 | 69.11 | 2.18M |
| 2025-11-19 | 68.87 | 68.97 | ↑$0.10 (0.15%) | 68.87 | 69.07 | 2.89M |
| 2025-11-18 | 68.80 | 68.97 | ↑$0.17 (0.25%) | 68.80 | 69.02 | 3.03M |
| 2025-11-17 | 69.00 | 68.83 | ↓$0.17 (-0.25%) | 68.80 | 69.05 | 1.82M |
| 2025-11-14 | 68.87 | 69.00 | ↑$0.13 (0.19%) | 68.85 | 69.05 | 1.59M |
| 2025-11-13 | 68.95 | 68.91 | ↓$0.04 (-0.06%) | 68.86 | 68.99 | 1.81M |
| 2025-11-12 | 68.80 | 68.99 | ↑$0.19 (0.28%) | 68.72 | 69.17 | 5M |
| 2025-11-11 | 68.65 | 68.80 | ↑$0.15 (0.22%) | 68.60 | 68.80 | 2.76M |
| 2025-11-10 | 68.55 | 68.60 | ↑$0.05 (0.07%) | 68.44 | 68.69 | 3.93M |
| 2025-11-07 | 68.41 | 68.35 | ↓$0.06 (-0.09%) | 68.34 | 68.59 | 2.86M |
| 2025-11-06 | 68.56 | 68.52 | ↓$0.04 (-0.06%) | 68.39 | 68.69 | 4.22M |
| 2025-11-05 | 68.75 | 68.54 | ↓$0.21 (-0.31%) | 68.53 | 68.80 | 7.50M |
| 2025-11-04 | 68.70 | 68.61 | ↓$0.09 (-0.13%) | 68.61 | 68.84 | 2.40M |
| 2025-11-03 | 68.42 | 68.69 | ↑$0.27 (0.39%) | 68.42 | 68.81 | 2.05M |
Create an account or log in to view more rows.
$DAY Let it go...
$DAY Nothing but time to wait
$DAY is it time?
$DAY added
$DAY prepare your cash to buy dip
$DAY keep it going
$DAY Be patient !!
$DAY I’m selling y’all have fun bag holding
$DAY hint hint this is when you buy a few
$DAY let’s buy NOW!!!