Global X DAX Germany ETF (DAX) Historical Stock Data

33.70 ↑0.00 (0.00%)
As of May 2, 2024, 1:09pm EST.

Historical Data

In the past 30 trading days, DAX is down -0.04% a day on average. There have been 19 days where Global X DAX Germany ETF closed green and 11 days where DAX closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2433.5833.70↑$0.12 (0.36%)33.5633.769.80K
2024-05-2333.9433.47↓$0.47 (-1.38%)33.3733.9437.74K
2024-05-2233.8033.61↓$0.20 (-0.58%)33.5033.802.82K
2024-05-2133.8233.88↑$0.07 (0.19%)33.7433.896.33K
2024-05-2033.7933.87↑$0.08 (0.24%)33.7934.0314.56K
2024-05-1733.8533.91↑$0.06 (0.18%)33.7933.921.56K
2024-05-1634.0333.86↓$0.17 (-0.49%)33.8534.034.63K
2024-05-1534.0034.23↑$0.23 (0.68%)33.9134.2515.45K
2024-05-1433.7633.80↑$0.04 (0.10%)33.6733.861.67K
2024-05-1333.7233.65↓$0.07 (-0.21%)33.6533.787.51K
2024-05-1033.6733.72↑$0.05 (0.15%)33.6733.8012.13K
2024-05-0933.3533.57↑$0.22 (0.66%)33.3533.624.75K
2024-05-0833.0033.20↑$0.20 (0.61%)33.0033.237.93K
2024-05-0733.0133.05↑$0.04 (0.12%)33.0133.157.56K
2024-05-0632.6232.74↑$0.12 (0.37%)32.6032.742.66K
2024-05-0332.3932.40↑$0.01 (0.03%)32.2732.494.60K
2024-05-0231.9632.05↑$0.09 (0.30%)31.9632.1618.03K
2024-05-0131.7831.82↑$0.04 (0.13%)31.4232.277.88K
2024-04-3032.1831.82↓$0.36 (-1.12%)31.8232.2710.47K
2024-04-2932.3532.40↑$0.05 (0.17%)32.2732.486.52K
2024-04-2632.4632.41↓$0.05 (-0.15%)32.3232.509.10K
2024-04-2532.1132.18↑$0.07 (0.23%)31.8632.182.95K
2024-04-2432.4032.27↓$0.13 (-0.40%)32.2132.4014.94K
2024-04-2332.1132.46↑$0.35 (1.09%)32.1132.506.61K
2024-04-2231.8331.86↑$0.03 (0.09%)31.7431.952.98K
2024-04-1931.5531.55↑$0.00 (0.00%)31.4131.625.43K
2024-04-1831.6431.51↓$0.13 (-0.41%)31.4731.74475.64K
2024-04-1731.7331.71↓$0.02 (-0.07%)31.5831.731.45K
2024-04-1631.6331.44↓$0.19 (-0.60%)31.2131.634.45K
2024-04-1532.2931.79↓$0.50 (-1.55%)31.7532.295.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DAX If options never existed
what do you think this stock would be trading at?

0 Like Report
kairaae

$DAX we finna be at the top yo

0 Like Report