Global X DAX Germany ETF (DAX) Historical Stock Data

28.50 ↑0.10 (0.35%)
As of January 27, 2023, 3:33pm EST.

Historical Data

In the past 30 trading days, DAX is up 0.17% a day on average. There have been 18 days where Global X DAX Germany ETF closed green and 12 days where DAX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2728.3128.40↑$0.09 (0.32%)28.2828.508.20K
2023-01-2628.4628.53↑$0.07 (0.25%)28.3528.556.05K
2023-01-2528.2428.53↑$0.29 (1.03%)28.2328.5910.98K
2023-01-2428.2328.36↑$0.13 (0.46%)28.1828.457.16K
2023-01-2328.2028.38↑$0.18 (0.64%)28.1828.4220.77K
2023-01-2028.0828.32↑$0.24 (0.85%)27.9928.3225.19K
2023-01-1927.9928.03↑$0.04 (0.14%)27.8928.1232.54K
2023-01-1828.6128.23↓$0.38 (-1.33%)28.1828.7390.50K
2023-01-1728.4028.33↓$0.07 (-0.25%)28.3128.5122.70K
2023-01-1328.0828.28↑$0.20 (0.71%)28.0828.3629.45K
2023-01-1228.0628.35↑$0.29 (1.03%)27.8328.4449.75K
2023-01-1127.8127.93↑$0.12 (0.43%)27.7227.9375.91K
2023-01-1027.3727.44↑$0.07 (0.26%)27.3427.5722.73K
2023-01-0927.3427.36↑$0.02 (0.07%)27.2827.5621.95K
2023-01-0626.3026.97↑$0.67 (2.55%)26.3027.0016.53K
2023-01-0526.3326.30↓$0.03 (-0.11%)26.2626.3938.67K
2023-01-0426.4626.63↑$0.17 (0.64%)26.4026.6419.21K
2023-01-0325.9625.82↓$0.14 (-0.54%)25.8226.1030.09K
2022-12-3025.7525.60↓$0.15 (-0.58%)25.5425.7730.19K
2022-12-2925.8526.15↑$0.30 (1.16%)25.8326.1513.50K
2022-12-2825.8325.49↓$0.34 (-1.32%)25.4925.8318.22K
2022-12-2725.8025.77↓$0.03 (-0.12%)25.7725.958.76K
2022-12-2325.6525.60↓$0.05 (-0.19%)25.6025.701.35K
2022-12-2225.7925.66↓$0.13 (-0.50%)25.4125.799.99K
2022-12-2125.8925.93↑$0.04 (0.15%)25.8126.0445.61K
2022-12-2025.5525.66↑$0.11 (0.41%)25.4925.6948.75K
2022-12-1925.7125.57↓$0.14 (-0.54%)25.5325.7510.85K
2022-12-1625.5425.53↓$0.01 (-0.04%)25.5025.6454.93K
2022-12-1526.2126.02↓$0.19 (-0.72%)25.6726.2118.05K
2022-12-1426.6526.68↑$0.03 (0.11%)26.4326.7120.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$DAX this is my only green stonk!

I really like this stonk.

0 Like Report
a

$DAX I think I like this stock more everyday

0 Like Report