Day One Biopharmaceuticals Inc (DAWN) Historical Stock Data
9.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAWN is up 0.04% a day on average. There have been 12 days where Day One Biopharmaceuticals Inc closed green and 18 days where DAWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.61 | 9.60 | ↓$0.01 (-0.10%) | 9.51 | 9.82 | 0.93M |
| 2025-12-23 | 9.49 | 9.63 | ↑$0.14 (1.48%) | 9.35 | 9.73 | 1.25M |
| 2025-12-22 | 9.20 | 9.57 | ↑$0.37 (4.02%) | 9.20 | 9.92 | 2.06M |
| 2025-12-19 | 9.96 | 9.24 | ↓$0.72 (-7.23%) | 9.10 | 9.96 | 5.33M |
| 2025-12-18 | 8.80 | 9.97 | ↑$1.17 (13.30%) | 8.74 | 10.47 | 5.18M |
| 2025-12-17 | 8.31 | 8.76 | ↑$0.45 (5.42%) | 8.29 | 8.87 | 3.47M |
| 2025-12-16 | 8.28 | 8.25 | ↓$0.03 (-0.36%) | 8.25 | 8.73 | 5.43M |
| 2025-12-15 | 8.44 | 8.27 | ↓$0.17 (-2.01%) | 8.13 | 8.58 | 4.78M |
| 2025-12-12 | 8.46 | 8.36 | ↓$0.10 (-1.18%) | 8.26 | 8.49 | 1.21M |
| 2025-12-11 | 8.50 | 8.42 | ↓$0.08 (-0.94%) | 8.34 | 8.64 | 1.06M |
| 2025-12-10 | 8.27 | 8.51 | ↑$0.24 (2.90%) | 8.25 | 8.67 | 2.83M |
| 2025-12-09 | 8.50 | 8.25 | ↓$0.25 (-2.94%) | 8.04 | 8.58 | 2.55M |
| 2025-12-08 | 8.00 | 8.64 | ↑$0.64 (8.00%) | 7.90 | 9.00 | 9.68M |
| 2025-12-05 | 8.39 | 7.92 | ↓$0.47 (-5.60%) | 7.91 | 8.49 | 1.50M |
| 2025-12-04 | 8.49 | 8.34 | ↓$0.15 (-1.77%) | 8.21 | 8.60 | 2.07M |
| 2025-12-03 | 8.48 | 8.31 | ↓$0.17 (-2.00%) | 8.22 | 8.54 | 3.55M |
| 2025-12-02 | 8.87 | 8.43 | ↓$0.44 (-4.96%) | 8.36 | 9.01 | 1.93M |
| 2025-12-01 | 9.41 | 8.78 | ↓$0.63 (-6.70%) | 8.77 | 9.41 | 1.41M |
| 2025-11-28 | 9.54 | 9.49 | ↓$0.05 (-0.52%) | 9.37 | 9.72 | 0.93M |
| 2025-11-26 | 9.35 | 9.41 | ↑$0.06 (0.64%) | 9.22 | 9.44 | 1.31M |
| 2025-11-25 | 9.08 | 9.43 | ↑$0.35 (3.85%) | 8.91 | 9.77 | 2.82M |
| 2025-11-24 | 8.51 | 8.88 | ↑$0.37 (4.35%) | 8.42 | 9.11 | 3.83M |
| 2025-11-21 | 8.31 | 8.52 | ↑$0.21 (2.53%) | 8.16 | 8.70 | 2.93M |
| 2025-11-20 | 8.57 | 8.29 | ↓$0.28 (-3.27%) | 8.22 | 8.73 | 1.96M |
| 2025-11-19 | 8.52 | 8.41 | ↓$0.11 (-1.31%) | 8.36 | 8.76 | 2.21M |
| 2025-11-18 | 8.84 | 8.57 | ↓$0.27 (-3.05%) | 8.55 | 9.08 | 1.53M |
| 2025-11-17 | 8.81 | 8.84 | ↑$0.03 (0.34%) | 8.54 | 9.40 | 3.33M |
| 2025-11-14 | 8.77 | 8.80 | ↑$0.03 (0.34%) | 8.56 | 9.05 | 3.55M |
| 2025-11-13 | 9.00 | 8.85 | ↓$0.15 (-1.67%) | 8.71 | 10.19 | 5.14M |
| 2025-11-12 | 10.36 | 10.34 | ↓$0.02 (-0.19%) | 10.03 | 10.45 | 2.55M |
Create an account or log in to view more rows.
$DAWN let’s gooooo
$DAWN is the dump over
$DAWN will go green when market opens!
$DAWN hi hi
$DAWN bull flag
breakout!
$DAWN Holding Pattern
$DAWN the market is selling off
$DAWN volume is almost nonexistent
$DAWN R-E-L-A-X Green is coming
$DAWN buy buy buy!!