Day One Biopharmaceuticals Inc (DAWN) Historical Stock Data

21.29 ↑0.05 (0.26%)
As of December 1, 2022, 2:41pm EST.

Historical Data

In the past 30 trading days, DAWN is up 0.01% a day on average. There have been 16 days where Day One Biopharmaceuticals Inc closed green and 14 days where DAWN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3020.5621.23↑$0.67 (3.26%)19.6521.27363.23K
2022-11-2920.2220.35↑$0.13 (0.64%)20.1220.81522.66K
2022-11-2821.0720.12↓$0.95 (-4.51%)19.9021.77339.97K
2022-11-2521.0621.41↑$0.35 (1.66%)20.7221.5083.39K
2022-11-2321.5721.14↓$0.43 (-1.99%)20.8322.04227.72K
2022-11-2220.6321.68↑$1.05 (5.09%)20.3021.74495.90K
2022-11-2121.2720.41↓$0.86 (-4.04%)20.2521.43493.89K
2022-11-1821.3921.34↓$0.05 (-0.23%)20.9521.79237.47K
2022-11-1721.1121.09↓$0.02 (-0.09%)20.5621.15541.41K
2022-11-1622.1521.21↓$0.94 (-4.24%)21.0622.15373.93K
2022-11-1522.5421.89↓$0.65 (-2.88%)21.8222.63427.67K
2022-11-1421.3122.00↑$0.69 (3.24%)21.3022.62348K
2022-11-1120.9621.29↑$0.33 (1.57%)20.4421.43485.17K
2022-11-1019.7820.90↑$1.12 (5.66%)18.8121.000.98M
2022-11-0919.6018.77↓$0.83 (-4.23%)18.6819.70523.46K
2022-11-0820.1419.77↓$0.37 (-1.84%)19.5320.38541.66K
2022-11-0719.4819.48↑$0.00 (0.00%)18.8919.84499.06K
2022-11-0419.4319.25↓$0.18 (-0.93%)18.4919.78378.41K
2022-11-0319.2119.37↑$0.16 (0.83%)19.1219.80304.48K
2022-11-0220.2319.50↓$0.73 (-3.61%)19.4920.23722.51K
2022-11-0120.5520.22↓$0.33 (-1.61%)19.5520.70791.10K
2022-10-3121.2121.14↓$0.07 (-0.33%)20.9021.58439.34K
2022-10-2820.9321.35↑$0.42 (2.01%)20.2721.46379.99K
2022-10-2720.8320.82↓$0.01 (-0.05%)20.4721.32395.11K
2022-10-2619.9620.62↑$0.66 (3.31%)19.9521.05563.33K
2022-10-2519.7519.85↑$0.10 (0.51%)19.5420.21488.07K
2022-10-2419.5119.72↑$0.21 (1.08%)18.9819.94287.90K
2022-10-2119.3219.54↑$0.22 (1.14%)19.1019.88438.80K
2022-10-2019.2219.25↑$0.03 (0.16%)19.1520.14335.31K
2022-10-1919.0619.22↑$0.16 (0.84%)18.9019.92489.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DAWN cup and handle!

0 Like Report
Clean_Teoth

$DAWN used to this fuckery!! Not leaving no chance !

0 Like Report
7starRestaurant

$DAWN wow
looking like it’s going to be a monster day!

0 Like Report