FT Cboe Vest U.S. Equity Deep Buffer ETF - August (DAUG) Historical Stock Data
43.91 ↓0.21 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAUG is up 0.04% a day on average. There have been 20 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - August closed green and 10 days where DAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 44.11 | 43.91 | ↓$0.20 (-0.45%) | 43.90 | 44.11 | 6.91K |
| 2025-12-16 | 44.10 | 44.12 | ↑$0.02 (0.05%) | 43.99 | 44.12 | 6.17K |
| 2025-12-15 | 44.14 | 44.14 | ↑$0.00 (0.00%) | 44.12 | 44.18 | 2.96K |
| 2025-12-12 | 44.23 | 44.19 | ↓$0.04 (-0.09%) | 44.14 | 44.23 | 4.27K |
| 2025-12-11 | 44.15 | 44.29 | ↑$0.14 (0.31%) | 44.15 | 44.30 | 3.90K |
| 2025-12-10 | 44.16 | 44.24 | ↑$0.08 (0.18%) | 44.10 | 44.24 | 3K |
| 2025-12-09 | 44.15 | 44.11 | ↓$0.04 (-0.09%) | 44.11 | 44.18 | 6.26K |
| 2025-12-08 | 44.21 | 44.09 | ↓$0.12 (-0.27%) | 44.08 | 44.21 | 7.73K |
| 2025-12-05 | 44.15 | 44.18 | ↑$0.03 (0.07%) | 44.15 | 44.28 | 9.50K |
| 2025-12-04 | 44.20 | 44.13 | ↓$0.07 (-0.15%) | 44.06 | 44.20 | 7.12K |
| 2025-12-03 | 44.09 | 44.11 | ↑$0.02 (0.05%) | 44.04 | 44.17 | 125.68K |
| 2025-12-02 | 44.05 | 44.07 | ↑$0.02 (0.04%) | 44.00 | 44.11 | 20.16K |
| 2025-12-01 | 44.00 | 44.01 | ↑$0.01 (0.03%) | 43.98 | 44.10 | 16.75K |
| 2025-11-28 | 44.03 | 44.07 | ↑$0.04 (0.09%) | 44.02 | 44.07 | 107.65K |
| 2025-11-26 | 43.90 | 43.97 | ↑$0.07 (0.16%) | 43.90 | 44.02 | 19.99K |
| 2025-11-25 | 43.60 | 43.87 | ↑$0.27 (0.61%) | 43.60 | 43.87 | 4.11K |
| 2025-11-24 | 43.47 | 43.67 | ↑$0.20 (0.47%) | 43.47 | 43.67 | 12.29K |
| 2025-11-21 | 43.16 | 43.35 | ↑$0.19 (0.44%) | 43.10 | 43.48 | 4.57K |
| 2025-11-20 | 43.71 | 43.15 | ↓$0.56 (-1.29%) | 43.13 | 43.82 | 18.88K |
| 2025-11-19 | 43.39 | 43.45 | ↑$0.07 (0.15%) | 43.35 | 43.56 | 10.86K |
| 2025-11-18 | 43.42 | 43.40 | ↓$0.02 (-0.04%) | 43.31 | 43.49 | 3.51K |
| 2025-11-17 | 43.74 | 43.52 | ↓$0.21 (-0.48%) | 43.52 | 43.74 | 5.60K |
| 2025-11-14 | 43.50 | 43.69 | ↑$0.19 (0.44%) | 43.50 | 43.75 | 5.31K |
| 2025-11-13 | 43.86 | 43.73 | ↓$0.13 (-0.30%) | 43.66 | 43.86 | 9.39K |
| 2025-11-12 | 43.92 | 44.00 | ↑$0.08 (0.18%) | 43.92 | 44.00 | 3.96K |
| 2025-11-11 | 43.91 | 43.95 | ↑$0.04 (0.09%) | 43.90 | 43.99 | 7.71K |
| 2025-11-10 | 43.73 | 43.96 | ↑$0.23 (0.53%) | 43.73 | 43.96 | 26.91K |
| 2025-11-07 | 43.54 | 43.69 | ↑$0.15 (0.34%) | 43.47 | 43.69 | 25.20K |
| 2025-11-06 | 43.79 | 43.70 | ↓$0.09 (-0.21%) | 43.66 | 43.83 | 37K |
| 2025-11-05 | 43.76 | 43.87 | ↑$0.11 (0.25%) | 43.76 | 43.93 | 38.85K |
Create an account or log in to view more rows.
$DAUG Bears go home!
$DAUG HODL!!!
$DAUG I’m selling y’all have fun bag holding
$DAUG one of the poorest performed stocks for a big name.
$DAUG Overpower the algos!
$DAUG Move up
let's buy
$DAUG Green today if ya buy
$DAUG HOLDING STRONG FOR ALL OF YOU
$DAUG every dip gets bought up.
$DAUG lets go!!