FT Cboe Vest U.S. Equity Deep Buffer ETF - August (DAUG) Historical Stock Data
36.69 ↓0.14 (-0.38%)
As of April 25, 2024, 12:49pm EST.
Historical Data
In the past 30 trading days, DAUG is down -0.04% a day on average. There have been 13 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - August closed green and 17 days where DAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 36.82 | 36.83 | ↑$0.01 (0.03%) | 36.74 | 36.84 | 23.73K |
| 2024-04-23 | 36.69 | 36.79 | ↑$0.10 (0.28%) | 36.69 | 36.83 | 41.03K |
| 2024-04-22 | 36.53 | 36.63 | ↑$0.10 (0.27%) | 36.50 | 36.69 | 52.68K |
| 2024-04-19 | 36.54 | 36.45 | ↓$0.09 (-0.25%) | 36.38 | 36.57 | 40.49K |
| 2024-04-18 | 36.58 | 36.55 | ↓$0.03 (-0.07%) | 36.50 | 36.68 | 17.25K |
| 2024-04-17 | 36.70 | 36.58 | ↓$0.12 (-0.33%) | 36.52 | 36.70 | 22.28K |
| 2024-04-16 | 36.64 | 36.63 | ↓$0.01 (-0.03%) | 36.59 | 36.69 | 35.65K |
| 2024-04-15 | 36.87 | 36.65 | ↓$0.22 (-0.60%) | 36.63 | 36.88 | 16.85K |
| 2024-04-12 | 36.86 | 36.76 | ↓$0.10 (-0.27%) | 36.74 | 36.86 | 17.27K |
| 2024-04-11 | 36.89 | 36.95 | ↑$0.06 (0.16%) | 36.87 | 37.00 | 14.89K |
| 2024-04-10 | 36.74 | 36.87 | ↑$0.13 (0.35%) | 36.74 | 36.89 | 15.01K |
| 2024-04-09 | 36.95 | 36.96 | ↑$0.01 (0.03%) | 36.85 | 36.96 | 27.74K |
| 2024-04-08 | 36.95 | 36.93 | ↓$0.02 (-0.05%) | 36.93 | 37.00 | 18.63K |
| 2024-04-05 | 36.87 | 36.89 | ↑$0.02 (0.05%) | 36.87 | 36.97 | 538.89K |
| 2024-04-04 | 37.04 | 36.83 | ↓$0.21 (-0.57%) | 36.80 | 37.04 | 29.51K |
| 2024-04-03 | 36.93 | 36.98 | ↑$0.05 (0.14%) | 36.92 | 37.01 | 30.62K |
| 2024-04-02 | 36.91 | 36.97 | ↑$0.06 (0.16%) | 36.87 | 36.97 | 94.21K |
| 2024-04-01 | 37.02 | 36.98 | ↓$0.04 (-0.11%) | 36.97 | 37.04 | 44.66K |
| 2024-03-28 | 36.99 | 37.00 | ↑$0.01 (0.03%) | 36.99 | 37.04 | 31.10K |
| 2024-03-27 | 36.99 | 36.98 | ↓$0.01 (-0.03%) | 36.92 | 36.99 | 22.67K |
| 2024-03-26 | 36.93 | 36.90 | ↓$0.03 (-0.08%) | 36.90 | 36.99 | 11.72K |
| 2024-03-25 | 36.88 | 36.95 | ↑$0.07 (0.19%) | 36.88 | 36.95 | 16.90K |
| 2024-03-22 | 36.94 | 36.93 | ↓$0.01 (-0.03%) | 36.92 | 36.96 | 13.86K |
| 2024-03-21 | 36.97 | 36.93 | ↓$0.04 (-0.09%) | 36.92 | 36.97 | 33.58K |
| 2024-03-20 | 36.80 | 36.84 | ↑$0.04 (0.10%) | 36.80 | 36.92 | 33.21K |
| 2024-03-19 | 36.71 | 36.78 | ↑$0.07 (0.19%) | 36.71 | 36.81 | 388.83K |
| 2024-03-18 | 36.75 | 36.72 | ↓$0.03 (-0.08%) | 36.71 | 36.79 | 15.59K |
| 2024-03-15 | 36.68 | 36.65 | ↓$0.03 (-0.10%) | 36.64 | 36.70 | 23.02K |
| 2024-03-14 | 36.74 | 36.72 | ↓$0.02 (-0.05%) | 36.67 | 36.74 | 10.92K |
| 2024-03-13 | 36.89 | 36.74 | ↓$0.15 (-0.41%) | 36.73 | 36.89 | 11.65K |
Create an account or log in to view more rows.
$DAUG what calls are you guys jacked to the tits on?
$DAUG out of the way
$DAUG good times
$DAUG Starting a small position
$DAUG hold and buy… go green go!!!
$DAUG still waiting to short this. Next Tuesday feels right for some reason
$DAUG lets go!!
$DAUG bear trap dude
$DAUG wow
$DAUG oversold! Buy the dip