FT Cboe Vest U.S. Equity Deep Buffer ETF - August (DAUG) Historical Stock Data
31.92 ↑0.42 (1.33%)
As of January 27, 2023, 9:43am EST.
Historical Data
In the past 30 trading days, DAUG is up 0.04% a day on average. There have been 18 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - August closed green and 12 days where DAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 31.30 | 31.50 | ↑$0.20 (0.64%) | 31.25 | 31.51 | 31.40K |
| 2023-01-13 | 31.42 | 31.69 | ↑$0.26 (0.84%) | 31.40 | 31.72 | 59.50K |
| 2023-01-11 | 31.55 | 31.63 | ↑$0.08 (0.25%) | 31.42 | 31.63 | 203.81K |
| 2023-01-06 | 31.04 | 31.25 | ↑$0.21 (0.68%) | 31.03 | 31.36 | 50.20K |
| 2023-01-04 | 31.08 | 31.16 | ↑$0.08 (0.25%) | 31.01 | 31.23 | 55.90K |
| 2022-12-30 | 30.99 | 31.06 | ↑$0.07 (0.24%) | 30.93 | 31.07 | 63.20K |
| 2022-12-27 | 31.07 | 31.06 | ↓$0.01 (-0.05%) | 31.05 | 31.14 | 31.58K |
| 2022-12-23 | 30.96 | 31.09 | ↑$0.13 (0.42%) | 30.91 | 31.13 | 41.20K |
| 2022-12-22 | 30.80 | 30.98 | ↑$0.18 (0.58%) | 30.77 | 31.11 | 151.24K |
| 2022-12-21 | 31.19 | 31.22 | ↑$0.03 (0.10%) | 31.09 | 31.30 | 75.13K |
| 2022-12-16 | 31.07 | 31.19 | ↑$0.12 (0.39%) | 31.06 | 31.28 | 82.79K |
| 2022-12-14 | 31.72 | 31.78 | ↑$0.06 (0.19%) | 31.63 | 32.09 | 52.98K |
| 2022-12-13 | 31.91 | 31.89 | ↓$0.02 (-0.06%) | 31.73 | 32.13 | 90.35K |
| 2022-12-09 | 31.59 | 31.54 | ↓$0.05 (-0.16%) | 31.52 | 31.72 | 242.50K |
| 2022-12-06 | 31.60 | 31.52 | ↓$0.08 (-0.25%) | 31.40 | 31.61 | 22.63K |
| 2022-12-05 | 31.93 | 31.75 | ↓$0.18 (-0.56%) | 31.65 | 31.93 | 17.58K |
| 2022-12-02 | 31.76 | 32.01 | ↑$0.25 (0.79%) | 31.76 | 32.08 | 68.10K |
| 2022-12-01 | 32.06 | 32.09 | ↑$0.03 (0.09%) | 31.93 | 32.11 | 31.78K |
| 2022-11-18 | 31.60 | 31.57 | ↓$0.03 (-0.09%) | 31.43 | 31.60 | 45.25K |
| 2022-11-07 | 30.82 | 30.93 | ↑$0.11 (0.36%) | 30.73 | 30.93 | 309.18K |
| 2022-09-02 | 31.70 | 31.38 | ↓$0.32 (-1.01%) | 31.28 | 31.71 | 74.32K |
| 2022-09-01 | 31.43 | 31.56 | ↑$0.13 (0.41%) | 31.28 | 31.56 | 276.75K |
| 2022-08-31 | 31.68 | 31.50 | ↓$0.18 (-0.57%) | 31.49 | 31.73 | 92.03K |
| 2022-08-30 | 31.86 | 31.63 | ↓$0.23 (-0.72%) | 31.55 | 31.86 | 99.56K |
| 2022-08-29 | 31.78 | 31.81 | ↑$0.03 (0.09%) | 31.69 | 31.88 | 154.76K |
| 2022-08-26 | 32.39 | 31.92 | ↓$0.47 (-1.44%) | 31.85 | 32.45 | 101.10K |
| 2022-08-25 | 32.28 | 32.37 | ↑$0.09 (0.28%) | 32.22 | 32.38 | 28.90K |
| 2022-08-24 | 32.16 | 32.22 | ↑$0.06 (0.19%) | 32.03 | 32.26 | 168.19K |
| 2022-08-23 | 32.17 | 32.15 | ↓$0.02 (-0.07%) | 32.14 | 32.22 | 86.73K |
| 2022-08-22 | 32.39 | 32.18 | ↓$0.21 (-0.65%) | 32.13 | 32.39 | 271.41K |
Create an account or log in to view more rows.
$DAUG run it!
$DAUG my lotto for earnings
$DAUG futes cooperating!
$DAUG take us to the moon
lets goooooo
$DAUG Bullish AF ??
$DAUG Bull trap
$DAUG keep inchin
$DAUG the price is wrong
$DAUG omg this is bullshit
$DAUG cup and handle dont play