FT Cboe Vest U.S. Equity Deep Buffer ETF - August (DAUG) Historical Stock Data

31.92 ↑0.42 (1.33%)
As of January 27, 2023, 9:43am EST.

Historical Data

In the past 30 trading days, DAUG is up 0.04% a day on average. There have been 18 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - August closed green and 12 days where DAUG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2031.3031.50↑$0.20 (0.64%)31.2531.5131.40K
2023-01-1331.4231.69↑$0.26 (0.84%)31.4031.7259.50K
2023-01-1131.5531.63↑$0.08 (0.25%)31.4231.63203.81K
2023-01-0631.0431.25↑$0.21 (0.68%)31.0331.3650.20K
2023-01-0431.0831.16↑$0.08 (0.25%)31.0131.2355.90K
2022-12-3030.9931.06↑$0.07 (0.24%)30.9331.0763.20K
2022-12-2731.0731.06↓$0.01 (-0.05%)31.0531.1431.58K
2022-12-2330.9631.09↑$0.13 (0.42%)30.9131.1341.20K
2022-12-2230.8030.98↑$0.18 (0.58%)30.7731.11151.24K
2022-12-2131.1931.22↑$0.03 (0.10%)31.0931.3075.13K
2022-12-1631.0731.19↑$0.12 (0.39%)31.0631.2882.79K
2022-12-1431.7231.78↑$0.06 (0.19%)31.6332.0952.98K
2022-12-1331.9131.89↓$0.02 (-0.06%)31.7332.1390.35K
2022-12-0931.5931.54↓$0.05 (-0.16%)31.5231.72242.50K
2022-12-0631.6031.52↓$0.08 (-0.25%)31.4031.6122.63K
2022-12-0531.9331.75↓$0.18 (-0.56%)31.6531.9317.58K
2022-12-0231.7632.01↑$0.25 (0.79%)31.7632.0868.10K
2022-12-0132.0632.09↑$0.03 (0.09%)31.9332.1131.78K
2022-11-1831.6031.57↓$0.03 (-0.09%)31.4331.6045.25K
2022-11-0730.8230.93↑$0.11 (0.36%)30.7330.93309.18K
2022-09-0231.7031.38↓$0.32 (-1.01%)31.2831.7174.32K
2022-09-0131.4331.56↑$0.13 (0.41%)31.2831.56276.75K
2022-08-3131.6831.50↓$0.18 (-0.57%)31.4931.7392.03K
2022-08-3031.8631.63↓$0.23 (-0.72%)31.5531.8699.56K
2022-08-2931.7831.81↑$0.03 (0.09%)31.6931.88154.76K
2022-08-2632.3931.92↓$0.47 (-1.44%)31.8532.45101.10K
2022-08-2532.2832.37↑$0.09 (0.28%)32.2232.3828.90K
2022-08-2432.1632.22↑$0.06 (0.19%)32.0332.26168.19K
2022-08-2332.1732.15↓$0.02 (-0.07%)32.1432.2286.73K
2022-08-2232.3932.18↓$0.21 (-0.65%)32.1332.39271.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.