Dallasnews Corp (DALN) Historical Stock Data

4.34 ↓0.01 (-0.23%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, DALN is down -0.21% a day on average. There have been 18 days where Dallasnews Corp closed green and 12 days where DALN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-284.384.34↓$0.04 (-0.92%)4.314.3812.27K
2022-11-254.304.35↑$0.05 (1.13%)4.304.404.77K
2022-11-234.374.29↓$0.08 (-1.83%)4.224.3712.85K
2022-11-224.484.37↓$0.11 (-2.38%)4.364.4913.68K
2022-11-214.404.42↑$0.02 (0.45%)4.394.4714.92K
2022-11-184.454.43↓$0.02 (-0.45%)4.404.5713.35K
2022-11-174.614.44↓$0.17 (-3.69%)4.434.6112.48K
2022-11-164.544.54↑$0.00 (0.00%)4.504.5812.85K
2022-11-154.714.60↓$0.11 (-2.33%)4.554.7117.03K
2022-11-144.584.61↑$0.03 (0.66%)4.554.6528.83K
2022-11-114.774.72↓$0.05 (-1.05%)4.594.8240.20K
2022-11-104.924.78↓$0.14 (-2.85%)4.724.9230.03K
2022-11-095.064.87↓$0.19 (-3.67%)4.845.0661.98K
2022-11-085.165.22↑$0.06 (1.16%)5.095.4289.49K
2022-11-074.995.07↑$0.08 (1.60%)4.915.1061.93K
2022-11-044.884.90↑$0.03 (0.51%)4.814.9411.28K
2022-11-034.724.84↑$0.12 (2.54%)4.724.9415.73K
2022-11-024.744.79↑$0.05 (1.05%)4.714.8424.48K
2022-11-014.914.80↓$0.11 (-2.24%)4.734.918.83K
2022-10-314.784.80↑$0.02 (0.37%)4.704.8310.94K
2022-10-284.734.75↑$0.02 (0.40%)4.714.7913.89K
2022-10-274.654.77↑$0.11 (2.47%)4.654.7912.10K
2022-10-264.694.70↑$0.01 (0.21%)4.664.8754.46K
2022-10-254.854.92↑$0.07 (1.44%)4.854.986.13K
2022-10-244.984.94↓$0.04 (-0.72%)4.915.004.31K
2022-10-214.824.86↑$0.04 (0.83%)4.825.068.40K
2022-10-204.905.01↑$0.11 (2.24%)4.805.0414.07K
2022-10-195.195.00↓$0.19 (-3.66%)5.005.1912.72K
2022-10-185.005.09↑$0.09 (1.80%)4.855.0927.36K
2022-10-174.995.03↑$0.04 (0.70%)4.985.0911.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$DALN The best investment you can make is an investment in yourself or another person

0 Like Report
glaglewd

$DALN I need a smoke after this trade

0 Like Report
rikutarii3

$DALN not happening this week or in the next months
just keep hodl!

0 Like Report
a

$DALN tomorrow will be an explosion day
I believe it!

0 Like Report