Dallasnews Corp (DALN) Historical Stock Data
16.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DALN is down -0.15% a day on average. There have been 11 days where Dallasnews Corp closed green and 19 days where DALN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-24 | 16.50 | 16.51 | ↑$0.01 (0.06%) | 16.49 | 16.52 | 309.08K |
| 2025-09-23 | 15.92 | 16.50 | ↑$0.58 (3.67%) | 15.85 | 16.52 | 508.81K |
| 2025-09-22 | 15.89 | 15.78 | ↓$0.11 (-0.69%) | 15.76 | 16.13 | 117.79K |
| 2025-09-19 | 15.55 | 15.96 | ↑$0.41 (2.64%) | 15.41 | 16.25 | 384.24K |
| 2025-09-18 | 15.75 | 15.37 | ↓$0.38 (-2.41%) | 15.27 | 15.75 | 110.05K |
| 2025-09-17 | 15.78 | 15.76 | ↓$0.02 (-0.13%) | 15.58 | 15.85 | 100.19K |
| 2025-09-16 | 15.93 | 15.73 | ↓$0.20 (-1.26%) | 15.65 | 15.97 | 241.52K |
| 2025-09-15 | 15.72 | 15.84 | ↑$0.12 (0.76%) | 15.66 | 15.99 | 304.06K |
| 2025-09-12 | 14.35 | 14.29 | ↓$0.06 (-0.43%) | 14.22 | 14.42 | 31.74K |
| 2025-09-11 | 14.73 | 14.36 | ↓$0.37 (-2.50%) | 14.36 | 14.76 | 64.39K |
| 2025-09-10 | 14.84 | 14.83 | ↓$0.01 (-0.06%) | 14.61 | 14.87 | 54.76K |
| 2025-09-09 | 14.80 | 14.83 | ↑$0.03 (0.20%) | 14.80 | 14.85 | 16.78K |
| 2025-09-08 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.76 | 14.85 | 31.78K |
| 2025-09-05 | 14.86 | 14.85 | ↓$0.01 (-0.07%) | 14.85 | 14.92 | 23.92K |
| 2025-09-04 | 14.89 | 14.86 | ↓$0.03 (-0.20%) | 14.85 | 14.95 | 11.18K |
| 2025-09-03 | 14.85 | 14.88 | ↑$0.03 (0.20%) | 14.85 | 14.90 | 6.65K |
| 2025-09-02 | 14.91 | 14.88 | ↓$0.03 (-0.20%) | 14.85 | 14.95 | 29.95K |
| 2025-08-29 | 14.92 | 14.90 | ↓$0.02 (-0.13%) | 14.90 | 14.99 | 8.04K |
| 2025-08-28 | 15.00 | 14.95 | ↓$0.05 (-0.33%) | 14.92 | 15.00 | 29.89K |
| 2025-08-27 | 15.12 | 14.97 | ↓$0.15 (-0.99%) | 14.95 | 15.24 | 42.64K |
| 2025-08-26 | 15.06 | 15.00 | ↓$0.06 (-0.40%) | 14.97 | 15.17 | 48.44K |
| 2025-08-25 | 14.94 | 15.05 | ↑$0.11 (0.74%) | 14.92 | 15.08 | 58.23K |
| 2025-08-22 | 14.92 | 14.97 | ↑$0.05 (0.34%) | 14.90 | 14.99 | 37.39K |
| 2025-08-21 | 14.88 | 14.91 | ↑$0.03 (0.20%) | 14.88 | 15.00 | 12.53K |
| 2025-08-20 | 14.92 | 14.90 | ↓$0.02 (-0.13%) | 14.88 | 14.92 | 86.03K |
| 2025-08-19 | 15.08 | 14.91 | ↓$0.17 (-1.13%) | 14.83 | 15.24 | 420.79K |
| 2025-08-18 | 14.95 | 14.91 | ↓$0.04 (-0.30%) | 14.89 | 14.96 | 27.14K |
| 2025-08-15 | 14.99 | 14.93 | ↓$0.06 (-0.40%) | 14.93 | 15.05 | 42.04K |
| 2025-08-14 | 14.93 | 14.95 | ↑$0.02 (0.13%) | 14.91 | 15.11 | 136.62K |
| 2025-08-13 | 15.21 | 14.95 | ↓$0.26 (-1.71%) | 14.93 | 15.21 | 104.33K |
Create an account or log in to view more rows.
$DALN yes
keep going down
let's go
stop stalling
$DALN CHUG CHUG CHUG
$DALN wow. The volume is so low today. Unreal
$DALN i hate money so im buying
$DALN Of course
$DALN Now I'm worried....
$DALN buy the fear
$DALN might see a whole 1% green
$DALN holdddd it tight yall
$DALN how long until we take off?