Delta Air Lines Inc (DAL) Historical Stock Data
56.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAL is up 0.04% a day on average. There have been 18 days where Delta Air Lines Inc closed green and 12 days where DAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 56.21 | 56.34 | ↑$0.13 (0.23%) | 55.63 | 57.37 | 13.18M |
| 2025-07-16 | 56.50 | 55.56 | ↓$0.94 (-1.66%) | 54.89 | 56.54 | 9.05M |
| 2025-07-15 | 57.99 | 55.71 | ↓$2.28 (-3.93%) | 55.49 | 58.17 | 12.39M |
| 2025-07-14 | 56.78 | 58.11 | ↑$1.33 (2.34%) | 56.16 | 58.30 | 13.57M |
| 2025-07-11 | 56.23 | 56.65 | ↑$0.42 (0.75%) | 54.66 | 56.80 | 16.14M |
| 2025-07-10 | 56.20 | 56.78 | ↑$0.58 (1.03%) | 54.83 | 57.82 | 45.14M |
| 2025-07-09 | 51.27 | 50.70 | ↓$0.57 (-1.11%) | 49.83 | 51.52 | 10.99M |
| 2025-07-08 | 50.78 | 50.52 | ↓$0.26 (-0.51%) | 50.42 | 51.82 | 9.19M |
| 2025-07-07 | 50.66 | 50.00 | ↓$0.66 (-1.30%) | 49.19 | 51.70 | 12.18M |
| 2025-07-03 | 50.50 | 50.86 | ↑$0.36 (0.71%) | 50.35 | 51.39 | 6.12M |
| 2025-07-02 | 49.18 | 50.13 | ↑$0.95 (1.93%) | 48.26 | 50.15 | 8.74M |
| 2025-07-01 | 49.10 | 49.00 | ↓$0.09 (-0.19%) | 48.56 | 49.42 | 10.03M |
| 2025-06-30 | 49.82 | 49.18 | ↓$0.64 (-1.28%) | 48.77 | 50.00 | 7.52M |
| 2025-06-27 | 49.24 | 49.59 | ↑$0.35 (0.71%) | 48.70 | 49.97 | 10.17M |
| 2025-06-26 | 48.54 | 48.97 | ↑$0.43 (0.89%) | 48.19 | 49.25 | 8.19M |
| 2025-06-25 | 49.65 | 48.31 | ↓$1.34 (-2.70%) | 48.12 | 49.72 | 6.74M |
| 2025-06-24 | 49.50 | 49.56 | ↑$0.06 (0.12%) | 49.09 | 50.28 | 9.23M |
| 2025-06-23 | 46.80 | 48.25 | ↑$1.45 (3.10%) | 45.28 | 48.44 | 15.57M |
| 2025-06-20 | 47.82 | 47.20 | ↓$0.62 (-1.30%) | 47.13 | 48.19 | 5.35M |
| 2025-06-18 | 47.10 | 47.56 | ↑$0.46 (0.98%) | 47.06 | 48.46 | 7.31M |
| 2025-06-17 | 48.50 | 47.32 | ↓$1.18 (-2.43%) | 47.05 | 48.94 | 8.32M |
| 2025-06-16 | 47.73 | 49.46 | ↑$1.73 (3.62%) | 47.41 | 49.60 | 8.05M |
| 2025-06-13 | 46.20 | 47.04 | ↑$0.84 (1.82%) | 45.86 | 48.19 | 11.60M |
| 2025-06-12 | 48.49 | 48.88 | ↑$0.39 (0.80%) | 47.88 | 48.94 | 6.74M |
| 2025-06-11 | 51.87 | 49.17 | ↓$2.70 (-5.21%) | 48.61 | 52.00 | 9.03M |
| 2025-06-10 | 51.20 | 51.68 | ↑$0.48 (0.94%) | 50.80 | 52.08 | 5.04M |
| 2025-06-09 | 51.30 | 51.20 | ↓$0.10 (-0.19%) | 51.01 | 51.93 | 6.38M |
| 2025-06-06 | 49.80 | 50.95 | ↑$1.15 (2.31%) | 49.79 | 51.05 | 6.51M |
| 2025-06-05 | 48.69 | 48.84 | ↑$0.15 (0.31%) | 48.48 | 49.58 | 7.39M |
| 2025-06-04 | 48.72 | 48.98 | ↑$0.26 (0.53%) | 48.61 | 49.72 | 7.12M |
Create an account or log in to view more rows.
$DAL volume = money
$DAL Momentum is building...
$DAL wow. The volume is so low today. Unreal
$DAL used to this fuckery!! Not leaving no chance !
$DAL here to raid
$DAL I would not be a bear now
$DAL no pain no gain
$DAL I do it for the thrills!
$DAL green is good
$DAL let’s go down baby 😉