Delta Air Lines Inc (DAL) Historical Stock Data

56.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DAL is up 0.04% a day on average. There have been 18 days where Delta Air Lines Inc closed green and 12 days where DAL closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1756.2156.34↑$0.13 (0.23%)55.6357.3713.18M
2025-07-1656.5055.56↓$0.94 (-1.66%)54.8956.549.05M
2025-07-1557.9955.71↓$2.28 (-3.93%)55.4958.1712.39M
2025-07-1456.7858.11↑$1.33 (2.34%)56.1658.3013.57M
2025-07-1156.2356.65↑$0.42 (0.75%)54.6656.8016.14M
2025-07-1056.2056.78↑$0.58 (1.03%)54.8357.8245.14M
2025-07-0951.2750.70↓$0.57 (-1.11%)49.8351.5210.99M
2025-07-0850.7850.52↓$0.26 (-0.51%)50.4251.829.19M
2025-07-0750.6650.00↓$0.66 (-1.30%)49.1951.7012.18M
2025-07-0350.5050.86↑$0.36 (0.71%)50.3551.396.12M
2025-07-0249.1850.13↑$0.95 (1.93%)48.2650.158.74M
2025-07-0149.1049.00↓$0.09 (-0.19%)48.5649.4210.03M
2025-06-3049.8249.18↓$0.64 (-1.28%)48.7750.007.52M
2025-06-2749.2449.59↑$0.35 (0.71%)48.7049.9710.17M
2025-06-2648.5448.97↑$0.43 (0.89%)48.1949.258.19M
2025-06-2549.6548.31↓$1.34 (-2.70%)48.1249.726.74M
2025-06-2449.5049.56↑$0.06 (0.12%)49.0950.289.23M
2025-06-2346.8048.25↑$1.45 (3.10%)45.2848.4415.57M
2025-06-2047.8247.20↓$0.62 (-1.30%)47.1348.195.35M
2025-06-1847.1047.56↑$0.46 (0.98%)47.0648.467.31M
2025-06-1748.5047.32↓$1.18 (-2.43%)47.0548.948.32M
2025-06-1647.7349.46↑$1.73 (3.62%)47.4149.608.05M
2025-06-1346.2047.04↑$0.84 (1.82%)45.8648.1911.60M
2025-06-1248.4948.88↑$0.39 (0.80%)47.8848.946.74M
2025-06-1151.8749.17↓$2.70 (-5.21%)48.6152.009.03M
2025-06-1051.2051.68↑$0.48 (0.94%)50.8052.085.04M
2025-06-0951.3051.20↓$0.10 (-0.19%)51.0151.936.38M
2025-06-0649.8050.95↑$1.15 (2.31%)49.7951.056.51M
2025-06-0548.6948.84↑$0.15 (0.31%)48.4849.587.39M
2025-06-0448.7248.98↑$0.26 (0.53%)48.6149.727.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$DAL wow. The volume is so low today. Unreal

0 Like Report
turkeyday33

$DAL used to this fuckery!! Not leaving no chance !

0 Like Report
mezzymez2

$DAL I would not be a bear now

0 Like Report
SayMyName

$DAL I do it for the thrills!

0 Like Report