Delta Air Lines Inc (DAL) Historical Stock Data

35.75 ↑0.04 (0.11%)

As of December 5, 2022, 2:00pm EST.

Historical Data

In the past 30 trading days, DAL is up 0.20% a day on average. There have been 16 days where Delta Air Lines Inc closed green and 14 days where DAL closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-02	35.45	35.71	↑$0.26 (0.73%)	34.88	35.72	5.91M
2022-12-01	35.45	35.38	↓$0.07 (-0.20%)	35.11	35.74	6.37M
2022-11-30	34.51	35.37	↑$0.86 (2.49%)	34.21	35.38	6.94M
2022-11-29	34.02	34.61	↑$0.59 (1.73%)	33.88	34.73	6.77M
2022-11-28	34.70	33.87	↓$0.83 (-2.39%)	33.87	34.92	6.05M
2022-11-25	34.50	35.10	↑$0.60 (1.74%)	34.36	35.39	4.28M
2022-11-23	34.36	34.49	↑$0.13 (0.38%)	34.20	34.86	5.40M
2022-11-22	34.37	34.23	↓$0.14 (-0.41%)	33.75	34.51	4.33M
2022-11-21	34.30	34.23	↓$0.07 (-0.20%)	34.05	34.69	5.23M
2022-11-18	35.00	34.47	↓$0.53 (-1.51%)	34.17	35.38	6.28M
2022-11-17	33.44	34.06	↑$0.62 (1.85%)	33.30	34.13	5.51M
2022-11-16	34.42	34.12	↓$0.30 (-0.87%)	33.89	34.65	7.26M
2022-11-15	35.27	34.90	↓$0.37 (-1.05%)	34.46	35.58	8.34M
2022-11-14	34.75	34.69	↓$0.06 (-0.17%)	34.60	35.49	7.81M
2022-11-11	35.69	35.44	↓$0.25 (-0.70%)	35.26	36.00	9.08M
2022-11-10	34.53	35.49	↑$0.96 (2.78%)	34.31	35.83	11.82M
2022-11-09	33.27	33.46	↑$0.19 (0.57%)	33.15	34.03	7.76M
2022-11-08	33.42	33.59	↑$0.17 (0.51%)	33.10	33.90	7.60M
2022-11-07	33.37	33.36	↓$0.01 (-0.03%)	32.57	33.64	6.99M
2022-11-04	32.70	32.76	↑$0.06 (0.18%)	32.16	33.22	9.37M
2022-11-03	31.54	31.97	↑$0.43 (1.36%)	30.98	32.39	10.28M
2022-11-02	33.20	32.06	↓$1.14 (-3.43%)	32.03	33.37	13.84M
2022-11-01	34.33	33.63	↓$0.70 (-2.04%)	33.53	34.43	8.89M
2022-10-31	34.67	33.93	↓$0.74 (-2.13%)	33.89	34.93	10.06M
2022-10-28	34.07	34.67	↑$0.60 (1.76%)	33.70	34.75	7.31M
2022-10-27	34.40	34.09	↓$0.31 (-0.90%)	34.04	35.07	8.41M
2022-10-26	33.70	33.90	↑$0.20 (0.59%)	33.70	34.60	9.43M
2022-10-25	33.08	33.90	↑$0.82 (2.48%)	32.92	33.99	7.55M
2022-10-24	32.85	33.27	↑$0.42 (1.28%)	32.58	33.42	10.14M
2022-10-21	32.06	32.58	↑$0.52 (1.62%)	31.77	32.81	11.15M