Delta Air Lines Inc (DAL) Historical Stock Data

35.75 ↑0.04 (0.11%)
As of December 5, 2022, 2:00pm EST.

Historical Data

In the past 30 trading days, DAL is up 0.20% a day on average. There have been 16 days where Delta Air Lines Inc closed green and 14 days where DAL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0235.4535.71↑$0.26 (0.73%)34.8835.725.91M
2022-12-0135.4535.38↓$0.07 (-0.20%)35.1135.746.37M
2022-11-3034.5135.37↑$0.86 (2.49%)34.2135.386.94M
2022-11-2934.0234.61↑$0.59 (1.73%)33.8834.736.77M
2022-11-2834.7033.87↓$0.83 (-2.39%)33.8734.926.05M
2022-11-2534.5035.10↑$0.60 (1.74%)34.3635.394.28M
2022-11-2334.3634.49↑$0.13 (0.38%)34.2034.865.40M
2022-11-2234.3734.23↓$0.14 (-0.41%)33.7534.514.33M
2022-11-2134.3034.23↓$0.07 (-0.20%)34.0534.695.23M
2022-11-1835.0034.47↓$0.53 (-1.51%)34.1735.386.28M
2022-11-1733.4434.06↑$0.62 (1.85%)33.3034.135.51M
2022-11-1634.4234.12↓$0.30 (-0.87%)33.8934.657.26M
2022-11-1535.2734.90↓$0.37 (-1.05%)34.4635.588.34M
2022-11-1434.7534.69↓$0.06 (-0.17%)34.6035.497.81M
2022-11-1135.6935.44↓$0.25 (-0.70%)35.2636.009.08M
2022-11-1034.5335.49↑$0.96 (2.78%)34.3135.8311.82M
2022-11-0933.2733.46↑$0.19 (0.57%)33.1534.037.76M
2022-11-0833.4233.59↑$0.17 (0.51%)33.1033.907.60M
2022-11-0733.3733.36↓$0.01 (-0.03%)32.5733.646.99M
2022-11-0432.7032.76↑$0.06 (0.18%)32.1633.229.37M
2022-11-0331.5431.97↑$0.43 (1.36%)30.9832.3910.28M
2022-11-0233.2032.06↓$1.14 (-3.43%)32.0333.3713.84M
2022-11-0134.3333.63↓$0.70 (-2.04%)33.5334.438.89M
2022-10-3134.6733.93↓$0.74 (-2.13%)33.8934.9310.06M
2022-10-2834.0734.67↑$0.60 (1.76%)33.7034.757.31M
2022-10-2734.4034.09↓$0.31 (-0.90%)34.0435.078.41M
2022-10-2633.7033.90↑$0.20 (0.59%)33.7034.609.43M
2022-10-2533.0833.90↑$0.82 (2.48%)32.9233.997.55M
2022-10-2432.8533.27↑$0.42 (1.28%)32.5833.4210.14M
2022-10-2132.0632.58↑$0.52 (1.62%)31.7732.8111.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$DAL lfg!!! So much movement ! Buy n hodl!

0 Like Report
chainstrader249

$DAL the future is so bright .. I gotta wear shades..

0 Like Report
beardedstocks

$DAL low volume

expect flat or negative close

0 Like Report