Delta Air Lines Inc (DAL) Historical Stock Data
72.06 ↑1.00 (1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAL is up 0.46% a day on average. There have been 17 days where Delta Air Lines Inc closed green and 13 days where DAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 71.50 | 72.06 | ↑$0.56 (0.78%) | 71.17 | 72.12 | 3.85M |
| 2025-12-19 | 70.24 | 71.06 | ↑$0.82 (1.17%) | 70.02 | 71.25 | 16.15M |
| 2025-12-18 | 70.94 | 70.15 | ↓$0.79 (-1.11%) | 70.00 | 70.99 | 5.95M |
| 2025-12-17 | 70.94 | 69.72 | ↓$1.22 (-1.72%) | 69.51 | 71.95 | 7.17M |
| 2025-12-16 | 71.48 | 71.14 | ↓$0.34 (-0.48%) | 70.10 | 72.34 | 10.40M |
| 2025-12-15 | 70.76 | 71.27 | ↑$0.51 (0.72%) | 70.14 | 71.63 | 7.96M |
| 2025-12-12 | 70.95 | 69.81 | ↓$1.14 (-1.61%) | 69.62 | 71.56 | 7.92M |
| 2025-12-11 | 69.43 | 70.56 | ↑$1.13 (1.63%) | 69.20 | 70.70 | 9.06M |
| 2025-12-10 | 67.69 | 69.93 | ↑$2.24 (3.31%) | 67.29 | 69.94 | 9.03M |
| 2025-12-09 | 66.71 | 67.41 | ↑$0.70 (1.05%) | 66.30 | 68.28 | 7.34M |
| 2025-12-08 | 67.68 | 67.22 | ↓$0.46 (-0.68%) | 66.06 | 67.68 | 9.21M |
| 2025-12-05 | 66.75 | 67.10 | ↑$0.35 (0.52%) | 66.30 | 67.75 | 6.94M |
| 2025-12-04 | 67.60 | 67.24 | ↓$0.36 (-0.53%) | 66.87 | 68.06 | 8.36M |
| 2025-12-03 | 65.12 | 67.49 | ↑$2.37 (3.64%) | 65.12 | 67.62 | 9.89M |
| 2025-12-02 | 64.40 | 65.14 | ↑$0.74 (1.15%) | 63.82 | 65.73 | 6.30M |
| 2025-12-01 | 63.39 | 64.15 | ↑$0.76 (1.20%) | 63.00 | 64.96 | 7.25M |
| 2025-11-28 | 64.57 | 64.10 | ↓$0.47 (-0.73%) | 64.10 | 64.97 | 3.47M |
| 2025-11-26 | 62.39 | 64.27 | ↑$1.88 (3.01%) | 62.11 | 64.81 | 8.11M |
| 2025-11-25 | 60.51 | 62.15 | ↑$1.64 (2.71%) | 60.51 | 62.82 | 6.82M |
| 2025-11-24 | 59.07 | 60.67 | ↑$1.60 (2.71%) | 58.21 | 60.74 | 7.56M |
| 2025-11-21 | 56.86 | 58.57 | ↑$1.71 (3.01%) | 56.60 | 59.51 | 9.41M |
| 2025-11-20 | 57.72 | 55.97 | ↓$1.75 (-3.03%) | 55.70 | 58.24 | 6.22M |
| 2025-11-19 | 57.79 | 56.87 | ↓$0.92 (-1.59%) | 56.37 | 58.20 | 5.52M |
| 2025-11-18 | 55.42 | 57.13 | ↑$1.71 (3.09%) | 55.30 | 57.43 | 6.43M |
| 2025-11-17 | 58.15 | 55.76 | ↓$2.39 (-4.11%) | 55.42 | 58.32 | 8.29M |
| 2025-11-14 | 58.28 | 58.41 | ↑$0.13 (0.22%) | 58.02 | 59.38 | 5.32M |
| 2025-11-13 | 60.37 | 59.91 | ↓$0.46 (-0.76%) | 59.46 | 61.42 | 7.29M |
| 2025-11-12 | 58.25 | 60.48 | ↑$2.23 (3.83%) | 58.11 | 60.66 | 9.79M |
| 2025-11-11 | 58.45 | 57.74 | ↓$0.71 (-1.21%) | 57.35 | 58.88 | 5.68M |
| 2025-11-10 | 59.90 | 58.56 | ↓$1.34 (-2.24%) | 58.03 | 60.61 | 7.90M |
Create an account or log in to view more rows.
$DAL LOL
$DAL the redness has arrived
$DAL volume = money
$DAL Momentum is building...
$DAL wow. The volume is so low today. Unreal
$DAL used to this fuckery!! Not leaving no chance !
$DAL here to raid
$DAL I would not be a bear now
$DAL no pain no gain
$DAL I do it for the thrills!