Delta Air Lines Inc (DAL) Historical Stock Data
67.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAL is up 0.33% a day on average. There have been 16 days where Delta Air Lines Inc closed green and 14 days where DAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 67.60 | 67.24 | ↓$0.36 (-0.53%) | 66.87 | 68.06 | 8.36M |
| 2025-12-03 | 65.12 | 67.49 | ↑$2.37 (3.64%) | 65.12 | 67.62 | 9.89M |
| 2025-12-02 | 64.40 | 65.14 | ↑$0.74 (1.15%) | 63.82 | 65.73 | 6.30M |
| 2025-12-01 | 63.39 | 64.15 | ↑$0.76 (1.20%) | 63.00 | 64.96 | 7.25M |
| 2025-11-28 | 64.57 | 64.10 | ↓$0.47 (-0.73%) | 64.10 | 64.97 | 3.47M |
| 2025-11-26 | 62.39 | 64.27 | ↑$1.88 (3.01%) | 62.11 | 64.81 | 8.11M |
| 2025-11-25 | 60.51 | 62.15 | ↑$1.64 (2.71%) | 60.51 | 62.82 | 6.82M |
| 2025-11-24 | 59.07 | 60.67 | ↑$1.60 (2.71%) | 58.21 | 60.74 | 7.56M |
| 2025-11-21 | 56.86 | 58.57 | ↑$1.71 (3.01%) | 56.60 | 59.51 | 9.41M |
| 2025-11-20 | 57.72 | 55.97 | ↓$1.75 (-3.03%) | 55.70 | 58.24 | 6.22M |
| 2025-11-19 | 57.79 | 56.87 | ↓$0.92 (-1.59%) | 56.37 | 58.20 | 5.52M |
| 2025-11-18 | 55.42 | 57.13 | ↑$1.71 (3.09%) | 55.30 | 57.43 | 6.43M |
| 2025-11-17 | 58.15 | 55.76 | ↓$2.39 (-4.11%) | 55.42 | 58.32 | 8.29M |
| 2025-11-14 | 58.28 | 58.41 | ↑$0.13 (0.22%) | 58.02 | 59.38 | 5.32M |
| 2025-11-13 | 60.37 | 59.91 | ↓$0.46 (-0.76%) | 59.46 | 61.42 | 7.29M |
| 2025-11-12 | 58.25 | 60.48 | ↑$2.23 (3.83%) | 58.11 | 60.66 | 9.79M |
| 2025-11-11 | 58.45 | 57.74 | ↓$0.71 (-1.21%) | 57.35 | 58.88 | 5.68M |
| 2025-11-10 | 59.90 | 58.56 | ↓$1.34 (-2.24%) | 58.03 | 60.61 | 7.90M |
| 2025-11-07 | 56.86 | 58.88 | ↑$2.02 (3.55%) | 56.23 | 60.17 | 8.48M |
| 2025-11-06 | 57.90 | 57.81 | ↓$0.09 (-0.16%) | 57.16 | 58.87 | 6.59M |
| 2025-11-05 | 56.30 | 58.54 | ↑$2.24 (3.98%) | 56.03 | 58.86 | 8.30M |
| 2025-11-04 | 57.40 | 55.65 | ↓$1.75 (-3.05%) | 55.03 | 57.45 | 11.59M |
| 2025-11-03 | 57.29 | 58.50 | ↑$1.21 (2.11%) | 56.90 | 58.83 | 7.59M |
| 2025-10-31 | 57.30 | 57.38 | ↑$0.08 (0.14%) | 56.75 | 57.57 | 5.38M |
| 2025-10-30 | 58.21 | 57.12 | ↓$1.09 (-1.87%) | 57.00 | 58.72 | 6.31M |
| 2025-10-29 | 57.90 | 58.76 | ↑$0.86 (1.49%) | 57.65 | 59.50 | 8.48M |
| 2025-10-28 | 60.34 | 57.86 | ↓$2.48 (-4.10%) | 57.74 | 60.34 | 8.48M |
| 2025-10-27 | 61.37 | 60.45 | ↓$0.92 (-1.50%) | 60.18 | 61.70 | 5.65M |
| 2025-10-24 | 59.87 | 60.95 | ↑$1.08 (1.80%) | 59.38 | 61.82 | 8.08M |
| 2025-10-23 | 60.50 | 58.77 | ↓$1.73 (-2.86%) | 58.26 | 60.68 | 6.92M |
Create an account or log in to view more rows.
$DAL LOL
$DAL the redness has arrived
$DAL volume = money
$DAL Momentum is building...
$DAL wow. The volume is so low today. Unreal
$DAL used to this fuckery!! Not leaving no chance !
$DAL here to raid
$DAL I would not be a bear now
$DAL no pain no gain
$DAL I do it for the thrills!