Daktronics Inc (DAKT) Historical Stock Data
19.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAKT is down -0.43% a day on average. There have been 13 days where Daktronics Inc closed green and 17 days where DAKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 19.20 | 19.00 | ↓$0.20 (-1.04%) | 18.85 | 19.26 | 493.86K |
| 2025-12-17 | 19.20 | 19.02 | ↓$0.18 (-0.94%) | 18.95 | 19.44 | 537K |
| 2025-12-16 | 19.02 | 19.20 | ↑$0.18 (0.95%) | 18.92 | 19.30 | 466.38K |
| 2025-12-15 | 19.00 | 19.11 | ↑$0.11 (0.58%) | 18.58 | 19.44 | 0.95M |
| 2025-12-12 | 20.61 | 18.77 | ↓$1.84 (-8.93%) | 18.73 | 20.61 | 675.48K |
| 2025-12-11 | 20.68 | 20.51 | ↓$0.17 (-0.82%) | 19.81 | 21.28 | 0.95M |
| 2025-12-10 | 19.50 | 20.90 | ↑$1.40 (7.18%) | 18.45 | 21.10 | 1.44M |
| 2025-12-09 | 17.95 | 17.97 | ↑$0.02 (0.11%) | 17.93 | 18.21 | 365.58K |
| 2025-12-08 | 17.76 | 17.91 | ↑$0.15 (0.84%) | 17.63 | 18.14 | 368.50K |
| 2025-12-05 | 17.46 | 17.51 | ↑$0.05 (0.29%) | 17.31 | 17.65 | 364.11K |
| 2025-12-04 | 17.88 | 17.45 | ↓$0.43 (-2.40%) | 17.09 | 18.00 | 493.78K |
| 2025-12-03 | 18.30 | 17.98 | ↓$0.32 (-1.75%) | 17.30 | 18.68 | 468.48K |
| 2025-12-02 | 18.60 | 18.45 | ↓$0.15 (-0.81%) | 18.35 | 18.66 | 264.64K |
| 2025-12-01 | 18.72 | 18.39 | ↓$0.33 (-1.76%) | 18.29 | 18.75 | 350.47K |
| 2025-11-28 | 19.27 | 18.93 | ↓$0.34 (-1.76%) | 18.81 | 19.27 | 129.68K |
| 2025-11-26 | 19.05 | 19.13 | ↑$0.08 (0.42%) | 18.97 | 19.38 | 277.45K |
| 2025-11-25 | 18.66 | 19.05 | ↑$0.39 (2.09%) | 18.51 | 19.08 | 265.32K |
| 2025-11-24 | 18.00 | 18.39 | ↑$0.39 (2.17%) | 17.84 | 18.50 | 317.89K |
| 2025-11-21 | 17.24 | 17.99 | ↑$0.75 (4.35%) | 17.17 | 18.11 | 342.61K |
| 2025-11-20 | 18.22 | 17.27 | ↓$0.95 (-5.21%) | 17.22 | 18.42 | 347.37K |
| 2025-11-19 | 18.05 | 17.77 | ↓$0.28 (-1.55%) | 17.75 | 18.27 | 239.41K |
| 2025-11-18 | 18.06 | 18.10 | ↑$0.04 (0.22%) | 17.90 | 18.35 | 248.81K |
| 2025-11-17 | 18.44 | 18.27 | ↓$0.17 (-0.92%) | 18.25 | 18.74 | 399.09K |
| 2025-11-14 | 18.09 | 18.75 | ↑$0.66 (3.65%) | 18.00 | 18.78 | 274.31K |
| 2025-11-13 | 19.09 | 18.43 | ↓$0.66 (-3.46%) | 18.35 | 19.14 | 366.40K |
| 2025-11-12 | 18.93 | 19.17 | ↑$0.24 (1.27%) | 18.93 | 19.37 | 372.28K |
| 2025-11-11 | 19.10 | 18.86 | ↓$0.24 (-1.26%) | 18.75 | 19.16 | 432.79K |
| 2025-11-10 | 19.17 | 19.11 | ↓$0.06 (-0.31%) | 18.78 | 19.38 | 248.08K |
| 2025-11-07 | 19.09 | 18.79 | ↓$0.30 (-1.57%) | 18.65 | 19.31 | 422.32K |
| 2025-11-06 | 19.72 | 19.25 | ↓$0.47 (-2.38%) | 19.17 | 19.91 | 290.24K |
Create an account or log in to view more rows.
$DAKT we had no volume for days before the last big rip
$DAKT gimme gimme
$DAKT might get a sell off today
$DAKT Another boring day I believe
$DAKT whats the news????
$DAKT let’s go down baby 😉
$DAKT see you on the moon
$DAKT gonna come down hard today
$DAKT Hedgies
we aren't going anywhere!
$DAKT take what we can get