Daktronics Inc (DAKT) Historical Stock Data

14.62 ↓0.52 (-3.43%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DAKT is up 0.05% a day on average. There have been 14 days where Daktronics Inc closed green and 16 days where DAKT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2415.1914.62↓$0.57 (-3.75%)14.6015.26470.59K
2024-07-2314.4215.14↑$0.72 (4.99%)14.3015.20765.37K
2024-07-2214.2514.52↑$0.27 (1.89%)14.2514.74488.56K
2024-07-1914.3014.15↓$0.15 (-1.05%)14.0614.53351.66K
2024-07-1814.4714.30↓$0.17 (-1.17%)13.7514.650.97M
2024-07-1714.9714.50↓$0.47 (-3.14%)14.2715.03772.10K
2024-07-1614.8615.15↑$0.29 (1.95%)14.5415.231.26M
2024-07-1514.1214.55↑$0.43 (3.05%)13.9014.720.95M
2024-07-1214.0213.90↓$0.12 (-0.86%)13.7414.19530.36K
2024-07-1113.8313.97↑$0.14 (1.01%)13.6114.301.01M
2024-07-1013.7313.65↓$0.08 (-0.58%)13.2713.78481K
2024-07-0913.6813.67↓$0.01 (-0.07%)13.4813.86520.85K
2024-07-0813.1813.72↑$0.54 (4.10%)13.0313.77512.85K
2024-07-0513.4413.05↓$0.39 (-2.90%)13.0013.83499.61K
2024-07-0313.2313.45↑$0.22 (1.66%)12.8013.48402.07K
2024-07-0213.7113.15↓$0.56 (-4.08%)13.0413.75526.50K
2024-07-0113.9513.77↓$0.18 (-1.29%)13.5914.121.15M
2024-06-2813.6613.95↑$0.29 (2.12%)13.6214.582.02M
2024-06-2713.2613.47↑$0.21 (1.58%)12.8413.521.33M
2024-06-2612.9213.30↑$0.38 (2.94%)11.9014.153.57M
2024-06-2511.2410.92↓$0.32 (-2.85%)10.9211.37424.18K
2024-06-2410.7611.26↑$0.50 (4.65%)10.7611.35425.88K
2024-06-2110.9710.71↓$0.26 (-2.37%)10.5911.10410.64K
2024-06-2011.0010.99↓$0.01 (-0.09%)10.8211.15327.80K
2024-06-1810.9010.99↑$0.09 (0.83%)10.9011.06230.97K
2024-06-1710.9310.93↑$0.00 (0.00%)10.6011.03243.90K
2024-06-1411.3410.94↓$0.40 (-3.53%)10.9211.34299.81K
2024-06-1311.5411.46↓$0.08 (-0.69%)11.2611.63160.76K
2024-06-1211.7511.54↓$0.21 (-1.79%)11.5012.00377.79K
2024-06-1111.4511.55↑$0.10 (0.87%)11.3011.58190.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DAKT what time we going green?

0 Like Report