Daktronics Inc (DAKT) Historical Stock Data

3.44 ↓0.01 (-0.29%)
As of December 1, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, DAKT is up 0.53% a day on average. There have been 19 days where Daktronics Inc closed green and 11 days where DAKT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-303.353.45↑$0.10 (2.99%)3.303.4562.02K
2022-11-293.393.33↓$0.06 (-1.77%)3.263.3969.42K
2022-11-283.513.41↓$0.10 (-2.85%)3.393.5168.80K
2022-11-253.513.54↑$0.03 (0.85%)3.513.5619.23K
2022-11-233.493.55↑$0.06 (1.72%)3.493.5650.81K
2022-11-223.643.47↓$0.17 (-4.67%)3.393.64125.10K
2022-11-213.633.60↓$0.03 (-0.83%)3.553.6358.30K
2022-11-183.653.64↓$0.01 (-0.27%)3.593.7192.74K
2022-11-173.613.64↑$0.03 (0.83%)3.503.6681.92K
2022-11-163.663.65↓$0.01 (-0.27%)3.583.6653.86K
2022-11-153.613.66↑$0.05 (1.39%)3.563.70114.52K
2022-11-143.643.59↓$0.05 (-1.37%)3.593.6978.09K
2022-11-113.623.66↑$0.04 (1.10%)3.613.71132.45K
2022-11-103.563.60↑$0.04 (1.12%)3.483.61105.98K
2022-11-093.463.50↑$0.04 (1.16%)3.453.5373.32K
2022-11-083.503.51↑$0.01 (0.29%)3.343.5374.83K
2022-11-073.603.51↓$0.09 (-2.50%)3.443.6081.23K
2022-11-043.493.58↑$0.09 (2.58%)3.403.60154.68K
2022-11-033.413.42↑$0.01 (0.29%)3.363.48102.84K
2022-11-023.413.48↑$0.07 (2.05%)3.383.5391.73K
2022-11-013.473.43↓$0.04 (-1.15%)3.383.47120.02K
2022-10-313.353.42↑$0.07 (2.09%)3.353.4481.16K
2022-10-283.333.39↑$0.06 (1.80%)3.333.4268.96K
2022-10-273.363.34↓$0.02 (-0.60%)3.293.3855.54K
2022-10-263.283.33↑$0.05 (1.52%)3.263.38119.59K
2022-10-253.133.25↑$0.12 (3.83%)3.133.29118.70K
2022-10-243.063.12↑$0.06 (1.96%)3.043.1459.22K
2022-10-213.053.07↑$0.02 (0.66%)3.023.1180.48K
2022-10-202.883.02↑$0.14 (4.86%)2.883.02127.18K
2022-10-192.942.91↓$0.03 (-1.02%)2.892.9764.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$DAKT come on bulls we can do it
don’t let bears win

0 Like Report
corner_fight4r

$DAKT I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
dandanaiwo

$DAKT recovery hasn’t even started yet.. imo

0 Like Report
bredjohnson

$DAKT the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report