Daktronics Inc (DAKT) Historical Stock Data
9.22 ↑0.26 (2.90%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DAKT is up 0.22% a day on average. There have been 19 days where Daktronics Inc closed green and 11 days where DAKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 8.99 | 9.22 | ↑$0.23 (2.56%) | 8.96 | 9.31 | 495.59K |
| 2024-04-17 | 9.11 | 8.96 | ↓$0.15 (-1.65%) | 8.89 | 9.21 | 376.08K |
| 2024-04-16 | 8.85 | 9.06 | ↑$0.21 (2.37%) | 8.81 | 9.12 | 374.55K |
| 2024-04-15 | 9.49 | 8.91 | ↓$0.58 (-6.11%) | 8.90 | 9.57 | 360.12K |
| 2024-04-12 | 9.67 | 9.48 | ↓$0.19 (-1.96%) | 9.23 | 9.67 | 438.17K |
| 2024-04-11 | 9.65 | 9.70 | ↑$0.05 (0.52%) | 9.63 | 9.78 | 262.65K |
| 2024-04-10 | 9.80 | 9.65 | ↓$0.15 (-1.53%) | 9.62 | 9.94 | 476.61K |
| 2024-04-09 | 10.32 | 9.92 | ↓$0.40 (-3.88%) | 9.86 | 10.32 | 330.80K |
| 2024-04-08 | 10.30 | 10.25 | ↓$0.05 (-0.49%) | 10.24 | 10.31 | 367.18K |
| 2024-04-05 | 10.04 | 10.28 | ↑$0.24 (2.39%) | 10.04 | 10.30 | 471.78K |
| 2024-04-04 | 10.11 | 10.04 | ↓$0.07 (-0.69%) | 9.88 | 10.36 | 393.13K |
| 2024-04-03 | 9.88 | 10.00 | ↑$0.12 (1.21%) | 9.88 | 10.13 | 448.61K |
| 2024-04-02 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.82 | 10.06 | 365.73K |
| 2024-04-01 | 9.82 | 10.02 | ↑$0.20 (2.04%) | 9.79 | 10.14 | 345.09K |
| 2024-03-28 | 9.82 | 9.96 | ↑$0.14 (1.43%) | 9.78 | 9.99 | 433.84K |
| 2024-03-27 | 9.61 | 9.83 | ↑$0.22 (2.29%) | 9.51 | 9.85 | 370.17K |
| 2024-03-26 | 9.63 | 9.57 | ↓$0.06 (-0.62%) | 9.57 | 10.02 | 506.99K |
| 2024-03-25 | 9.39 | 9.53 | ↑$0.14 (1.49%) | 9.35 | 9.55 | 385.74K |
| 2024-03-22 | 9.56 | 9.39 | ↓$0.17 (-1.78%) | 9.28 | 9.60 | 430.66K |
| 2024-03-21 | 9.40 | 9.55 | ↑$0.15 (1.60%) | 9.39 | 9.68 | 457.51K |
| 2024-03-20 | 9.27 | 9.40 | ↑$0.13 (1.40%) | 9.16 | 9.42 | 458.57K |
| 2024-03-19 | 9.29 | 9.24 | ↓$0.05 (-0.54%) | 9.01 | 9.30 | 469.39K |
| 2024-03-18 | 9.26 | 9.33 | ↑$0.07 (0.76%) | 9.25 | 9.44 | 385.87K |
| 2024-03-15 | 9.26 | 9.26 | ↑$0.00 (0.00%) | 9.24 | 9.52 | 743.68K |
| 2024-03-14 | 9.26 | 9.31 | ↑$0.05 (0.54%) | 9.19 | 9.33 | 437.40K |
| 2024-03-13 | 9.27 | 9.30 | ↑$0.03 (0.32%) | 9.17 | 9.56 | 491.58K |
| 2024-03-12 | 8.97 | 9.26 | ↑$0.29 (3.23%) | 8.95 | 9.33 | 745.12K |
| 2024-03-11 | 8.73 | 8.97 | ↑$0.24 (2.75%) | 8.69 | 9.01 | 499.95K |
| 2024-03-08 | 8.88 | 8.72 | ↓$0.16 (-1.80%) | 8.62 | 8.97 | 681.49K |
| 2024-03-07 | 8.81 | 8.85 | ↑$0.04 (0.45%) | 8.68 | 8.91 | 419.10K |
Create an account or log in to view more rows.
$DAKT what time we going green?
$DAKT Overpower the algos!
$DAKT it can go lower
$DAKT this is just going to go up forever
$DAKT hi hi
$DAKT Who else bought the dip on Friday?
$DAKT gimme gimme
$DAKT this is my only green stonk!
I really like this stonk.
$DAKT recovery hasn’t even started yet.. imo
$DAKT Buying again tomorrow.