Data I/O Corporation (DAIO) Historical Stock Data

2.97 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DAIO is down -0.03% a day on average. There have been 18 days where Data I/O Corporation closed green and 12 days where DAIO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.84	2.97	↑$0.13 (4.58%)	2.81	2.97	45.47K
2025-12-04	2.82	2.84	↑$0.02 (0.82%)	2.82	2.93	45.66K
2025-12-03	2.80	2.80	↑$0.00 (0.00%)	2.74	2.85	8.45K
2025-12-02	2.78	2.80	↑$0.02 (0.72%)	2.65	2.80	22.73K
2025-12-01	2.88	2.73	↓$0.15 (-5.21%)	2.73	2.89	8.95K
2025-11-28	2.85	2.88	↑$0.03 (1.05%)	2.77	2.89	6.46K
2025-11-26	2.78	2.80	↑$0.02 (0.72%)	2.76	2.86	26.71K
2025-11-25	2.65	2.80	↑$0.15 (5.66%)	2.65	2.84	12.16K
2025-11-24	2.84	2.65	↓$0.19 (-6.69%)	2.65	2.84	12.62K
2025-11-21	2.63	2.79	↑$0.16 (6.08%)	2.60	2.94	66.12K
2025-11-20	2.66	2.63	↓$0.03 (-1.13%)	2.55	2.75	17.48K
2025-11-19	2.64	2.69	↑$0.06 (2.09%)	2.50	2.76	35.52K
2025-11-18	2.65	2.49	↓$0.16 (-6.04%)	2.49	2.65	74.84K
2025-11-17	2.72	2.65	↓$0.07 (-2.57%)	2.65	2.85	22.18K
2025-11-14	2.72	2.72	↑$0.00 (0.00%)	2.72	2.89	10.06K
2025-11-13	2.79	2.72	↓$0.07 (-2.51%)	2.72	2.88	27.48K
2025-11-12	2.92	2.80	↓$0.12 (-4.11%)	2.77	2.92	7.13K
2025-11-11	2.82	2.83	↑$0.01 (0.35%)	2.80	2.99	20.80K
2025-11-10	2.89	2.86	↓$0.03 (-1.04%)	2.86	2.94	16.30K
2025-11-07	2.90	2.88	↓$0.02 (-0.78%)	2.88	2.97	7.20K
2025-11-06	2.92	2.97	↑$0.05 (1.71%)	2.91	3.00	14.46K
2025-11-05	2.92	2.95	↑$0.02 (0.78%)	2.92	3.08	40K
2025-11-04	3.00	3.01	↑$0.01 (0.33%)	2.92	3.03	30K
2025-11-03	2.98	3.01	↑$0.03 (1.18%)	2.95	3.04	9.40K
2025-10-31	3.05	3.03	↓$0.02 (-0.66%)	2.90	3.15	157.81K
2025-10-30	3.04	3.12	↑$0.09 (2.80%)	3.01	3.13	34.30K
2025-10-29	3.05	3.11	↑$0.06 (1.97%)	3.00	3.13	36.43K
2025-10-28	3.06	3.02	↓$0.04 (-1.31%)	3.00	3.06	8.39K
2025-10-27	3.04	3.01	↓$0.03 (-0.99%)	3.00	3.10	24.28K
2025-10-24	3.00	3.04	↑$0.04 (1.33%)	3.00	3.10	33.34K