Data I/O Corporation (DAIO) Historical Stock Data
3.53 ↑0.00 (0.00%)
As of March 28, 2024, 9:51am EST.
Historical Data
In the past 30 trading days, DAIO is up 0.35% a day on average. There have been 19 days where Data I/O Corporation closed green and 11 days where DAIO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 3.42 | 3.53 | ↑$0.11 (3.22%) | 3.42 | 3.54 | 12.41K |
2024-03-26 | 3.43 | 3.49 | ↑$0.06 (1.75%) | 3.40 | 3.53 | 14.64K |
2024-03-25 | 3.53 | 3.48 | ↓$0.05 (-1.31%) | 3.41 | 3.53 | 3.72K |
2024-03-22 | 3.42 | 3.49 | ↑$0.07 (2.05%) | 3.41 | 3.59 | 31.08K |
2024-03-21 | 3.68 | 3.50 | ↓$0.18 (-4.79%) | 3.40 | 3.68 | 21.40K |
2024-03-20 | 3.46 | 3.53 | ↑$0.07 (2.17%) | 3.45 | 3.55 | 15.66K |
2024-03-19 | 3.51 | 3.46 | ↓$0.05 (-1.42%) | 3.37 | 3.69 | 28.31K |
2024-03-18 | 3.50 | 3.57 | ↑$0.07 (2.00%) | 3.40 | 3.70 | 17.83K |
2024-03-15 | 3.48 | 3.52 | ↑$0.04 (1.15%) | 3.38 | 3.58 | 11.52K |
2024-03-14 | 3.48 | 3.49 | ↑$0.01 (0.29%) | 3.35 | 3.50 | 13.48K |
2024-03-13 | 3.45 | 3.43 | ↓$0.02 (-0.58%) | 3.37 | 3.53 | 28.88K |
2024-03-12 | 3.46 | 3.50 | ↑$0.04 (1.07%) | 3.46 | 3.53 | 9.99K |
2024-03-11 | 3.40 | 3.57 | ↑$0.17 (5.00%) | 3.40 | 3.57 | 4.85K |
2024-03-08 | 3.62 | 3.51 | ↓$0.11 (-3.04%) | 3.39 | 3.62 | 8.31K |
2024-03-07 | 3.56 | 3.50 | ↓$0.06 (-1.69%) | 3.45 | 3.57 | 4.54K |
2024-03-05 | 3.62 | 3.43 | ↓$0.19 (-5.25%) | 3.37 | 3.71 | 12.04K |
2024-03-04 | 3.53 | 3.54 | ↑$0.01 (0.28%) | 3.48 | 3.65 | 10.61K |
2024-03-01 | 3.58 | 3.58 | ↑$0.00 (0.00%) | 3.49 | 3.64 | 22.41K |
2024-02-29 | 3.48 | 3.60 | ↑$0.12 (3.45%) | 3.48 | 3.70 | 15.98K |
2024-02-28 | 3.45 | 3.50 | ↑$0.05 (1.39%) | 3.45 | 3.62 | 48.64K |
2024-02-27 | 3.60 | 3.64 | ↑$0.04 (1.11%) | 3.46 | 3.65 | 24.49K |
2024-02-26 | 3.73 | 3.56 | ↓$0.17 (-4.56%) | 3.47 | 3.73 | 9.87K |
2024-02-23 | 3.56 | 3.63 | ↑$0.07 (1.97%) | 3.49 | 3.71 | 67.40K |
2024-02-22 | 3.21 | 3.35 | ↑$0.14 (4.36%) | 3.18 | 3.35 | 5.96K |
2024-02-21 | 3.42 | 3.23 | ↓$0.19 (-5.56%) | 3.10 | 3.42 | 8.37K |
2024-02-20 | 3.39 | 3.37 | ↓$0.02 (-0.59%) | 3.25 | 3.39 | 5.28K |
2024-02-16 | 3.32 | 3.36 | ↑$0.04 (1.36%) | 3.30 | 3.43 | 3.97K |
2024-02-15 | 3.36 | 3.30 | ↓$0.06 (-1.79%) | 3.22 | 3.36 | 9.70K |
2024-02-14 | 3.09 | 3.29 | ↑$0.21 (6.65%) | 3.09 | 3.29 | 14.17K |
2024-02-13 | 3.09 | 3.15 | ↑$0.06 (1.94%) | 3.05 | 3.15 | 5.80K |
Create an account or log in to view more rows.
$DAIO Longs will be rewarded handsomely
$DAIO Moon soon
$DAIO pump up the volume
$DAIO this is my only green stonk!
I really like this stonk.
$DAIO shorters eat my shit
$DAIO bull here. But I’m worried for tomorrow
$DAIO Who’s still buying calls?
$DAIO never selling
$DAIO Just buy and hold
$DAIO to the moon