Data I/O Corporation (DAIO) Historical Stock Data

3.53 ↑0.00 (0.00%)
As of March 28, 2024, 9:51am EST.

Historical Data

In the past 30 trading days, DAIO is up 0.35% a day on average. There have been 19 days where Data I/O Corporation closed green and 11 days where DAIO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.423.53↑$0.11 (3.22%)3.423.5412.41K
2024-03-263.433.49↑$0.06 (1.75%)3.403.5314.64K
2024-03-253.533.48↓$0.05 (-1.31%)3.413.533.72K
2024-03-223.423.49↑$0.07 (2.05%)3.413.5931.08K
2024-03-213.683.50↓$0.18 (-4.79%)3.403.6821.40K
2024-03-203.463.53↑$0.07 (2.17%)3.453.5515.66K
2024-03-193.513.46↓$0.05 (-1.42%)3.373.6928.31K
2024-03-183.503.57↑$0.07 (2.00%)3.403.7017.83K
2024-03-153.483.52↑$0.04 (1.15%)3.383.5811.52K
2024-03-143.483.49↑$0.01 (0.29%)3.353.5013.48K
2024-03-133.453.43↓$0.02 (-0.58%)3.373.5328.88K
2024-03-123.463.50↑$0.04 (1.07%)3.463.539.99K
2024-03-113.403.57↑$0.17 (5.00%)3.403.574.85K
2024-03-083.623.51↓$0.11 (-3.04%)3.393.628.31K
2024-03-073.563.50↓$0.06 (-1.69%)3.453.574.54K
2024-03-053.623.43↓$0.19 (-5.25%)3.373.7112.04K
2024-03-043.533.54↑$0.01 (0.28%)3.483.6510.61K
2024-03-013.583.58↑$0.00 (0.00%)3.493.6422.41K
2024-02-293.483.60↑$0.12 (3.45%)3.483.7015.98K
2024-02-283.453.50↑$0.05 (1.39%)3.453.6248.64K
2024-02-273.603.64↑$0.04 (1.11%)3.463.6524.49K
2024-02-263.733.56↓$0.17 (-4.56%)3.473.739.87K
2024-02-233.563.63↑$0.07 (1.97%)3.493.7167.40K
2024-02-223.213.35↑$0.14 (4.36%)3.183.355.96K
2024-02-213.423.23↓$0.19 (-5.56%)3.103.428.37K
2024-02-203.393.37↓$0.02 (-0.59%)3.253.395.28K
2024-02-163.323.36↑$0.04 (1.36%)3.303.433.97K
2024-02-153.363.30↓$0.06 (-1.79%)3.223.369.70K
2024-02-143.093.29↑$0.21 (6.65%)3.093.2914.17K
2024-02-133.093.15↑$0.06 (1.94%)3.053.155.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DAIO bull here. But I’m worried for tomorrow

0 Like Report