Data I/O Corporation (DAIO) Historical Stock Data

4.11 ↓0.04 (-0.96%)
As of November 29, 2022, 10:46am EST.

Historical Data

In the past 30 trading days, DAIO is up 0.92% a day on average. There have been 19 days where Data I/O Corporation closed green and 11 days where DAIO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-284.084.15↑$0.07 (1.72%)4.084.2714.28K
2022-11-254.204.29↑$0.09 (2.14%)4.174.333.91K
2022-11-234.144.23↑$0.09 (2.17%)4.144.298.95K
2022-11-224.344.12↓$0.22 (-5.07%)4.124.3415.30K
2022-11-214.124.25↑$0.13 (3.16%)4.124.4460.33K
2022-11-184.014.17↑$0.16 (3.94%)3.994.185.41K
2022-11-173.984.01↑$0.03 (0.75%)3.894.1118.83K
2022-11-164.013.99↓$0.02 (-0.50%)3.984.1019.54K
2022-11-154.023.98↓$0.04 (-1.00%)3.984.0517.31K
2022-11-143.953.99↑$0.04 (1.01%)3.884.0714.71K
2022-11-113.953.89↓$0.06 (-1.52%)3.874.059.71K
2022-11-103.753.91↑$0.16 (4.27%)3.753.9411.76K
2022-11-093.913.77↓$0.14 (-3.58%)3.753.9738.65K
2022-11-083.963.93↓$0.03 (-0.76%)3.904.0018.16K
2022-11-074.053.91↓$0.14 (-3.46%)3.914.0518.44K
2022-11-044.114.01↓$0.10 (-2.43%)4.014.1717.27K
2022-11-034.124.15↑$0.03 (0.73%)4.044.1618.14K
2022-11-024.004.09↑$0.09 (2.25%)3.954.18103.94K
2022-11-014.104.10↑$0.00 (0.00%)3.964.1494.76K
2022-10-313.873.97↑$0.10 (2.58%)3.774.14195.16K
2022-10-283.543.80↑$0.26 (7.34%)3.533.972.65M
2022-10-273.203.08↓$0.12 (-3.75%)2.983.2056.38K
2022-10-263.173.17↓$0.00 (-0.11%)3.103.2688.28K
2022-10-253.093.13↑$0.04 (1.44%)2.923.137.29K
2022-10-242.793.04↑$0.25 (8.96%)2.763.0415.04K
2022-10-212.782.78↑$0.00 (0.00%)2.752.7911.07K
2022-10-202.622.73↑$0.11 (4.08%)2.622.7715.93K
2022-10-192.732.71↓$0.02 (-0.73%)2.712.783K
2022-10-182.722.77↑$0.05 (1.66%)2.722.844.92K
2022-10-172.662.72↑$0.06 (2.26%)2.612.7226.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DAIO time will come

0 Like Report