Citizens Community Bancorp Inc (CZWI) Historical Stock Data

12.32 ↑0.13 (1.07%)
As of July 19, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, CZWI is up 0.78% a day on average. There have been 19 days where Citizens Community Bancorp Inc closed green and 11 days where CZWI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1912.2312.32↑$0.09 (0.74%)12.2312.431.75K
2024-07-1812.2612.19↓$0.07 (-0.57%)12.1912.301.59K
2024-07-1711.7312.49↑$0.76 (6.52%)11.7212.496.61K
2024-07-1611.8812.14↑$0.26 (2.19%)11.8712.2913.47K
2024-07-1511.6811.90↑$0.22 (1.88%)11.6212.009.32K
2024-07-1211.3011.70↑$0.40 (3.54%)11.3011.704.25K
2024-07-1111.2811.35↑$0.07 (0.62%)11.2811.426.47K
2024-07-1011.0711.15↑$0.08 (0.72%)11.0511.287.52K
2024-07-0911.0611.08↑$0.02 (0.18%)11.0611.284.79K
2024-07-0811.2911.15↓$0.14 (-1.24%)11.1511.291.19K
2024-07-0511.3011.29↓$0.01 (-0.09%)11.2611.304.48K
2024-07-0311.1511.30↑$0.15 (1.35%)11.1511.301.05K
2024-07-0211.2211.25↑$0.03 (0.27%)11.2211.404.54K
2024-07-0111.4611.40↓$0.06 (-0.52%)11.4011.570.98K
2024-06-2811.5811.57↓$0.01 (-0.09%)11.1111.599.02K
2024-06-2711.3511.50↑$0.15 (1.32%)11.1611.674.21K
2024-06-2611.3011.55↑$0.25 (2.21%)11.2011.552.98K
2024-06-2511.5711.40↓$0.17 (-1.47%)11.4011.701.52K
2024-06-2411.4011.34↓$0.06 (-0.53%)11.3411.401.27K
2024-06-2111.1811.45↑$0.27 (2.46%)11.1811.5012.23K
2024-06-2010.9211.37↑$0.45 (4.10%)10.9211.583.45K
2024-06-1811.2211.32↑$0.10 (0.89%)11.2211.592.67K
2024-06-1711.5911.30↓$0.29 (-2.50%)11.2411.592.08K
2024-06-1411.3611.70↑$0.34 (2.98%)11.3611.705.24K
2024-06-1311.2511.20↓$0.05 (-0.44%)11.2011.25496
2024-06-1211.3811.00↓$0.38 (-3.34%)11.0011.380.92K
2024-06-1111.0310.91↓$0.12 (-1.09%)10.7511.2812.07K
2024-06-1010.8911.20↑$0.31 (2.85%)10.8911.2932.24K
2024-06-0711.2311.26↑$0.03 (0.27%)11.2311.260.96K
2024-06-0611.1611.17↑$0.01 (0.09%)11.1611.171.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$CZWI I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
unknownable

$CZWI Not Selling
Hodling for thousands!

0 Like Report