Citizens Community Bancorp Inc (CZWI) Historical Stock Data

14.40 ↓0.14 (-0.96%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CZWI is up 0.92% a day on average. There have been 20 days where Citizens Community Bancorp Inc closed green and 10 days where CZWI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3014.5014.54↑$0.04 (0.31%)14.4414.5412.25K
2022-11-2914.2514.44↑$0.19 (1.33%)14.2514.442.12K
2022-11-2814.2814.26↓$0.02 (-0.14%)14.2614.528.60K
2022-11-2514.4114.41↑$0.00 (0.00%)14.4014.41649
2022-11-2314.1314.40↑$0.28 (1.95%)13.9314.5510.43K
2022-11-2214.0014.46↑$0.46 (3.25%)14.0014.5015.97K
2022-11-2113.7914.00↑$0.21 (1.52%)13.7614.174.25K
2022-11-1814.0113.79↓$0.22 (-1.57%)13.7914.02670
2022-11-1714.0013.95↓$0.05 (-0.36%)13.9314.154.25K
2022-11-1613.6914.20↑$0.51 (3.76%)13.6914.2411.47K
2022-11-1513.3013.95↑$0.65 (4.89%)13.3013.9688.96K
2022-11-1413.2313.60↑$0.37 (2.80%)13.2313.602.12K
2022-11-1113.5513.65↑$0.10 (0.74%)13.5513.65114.52K
2022-11-1013.4513.50↑$0.05 (0.37%)13.3913.6933.95K
2022-11-0913.2513.45↑$0.20 (1.51%)13.0913.454.87K
2022-11-0813.1013.08↓$0.02 (-0.15%)12.3113.133.51K
2022-11-0713.2513.14↓$0.11 (-0.85%)13.1413.38801
2022-11-0413.1913.39↑$0.20 (1.52%)12.8013.3911.04K
2022-11-0312.7713.03↑$0.26 (2.04%)12.6813.096.60K
2022-11-0213.0413.04↑$0.00 (0.00%)13.0413.04253
2022-11-0113.0013.04↑$0.04 (0.35%)12.7713.041.45K
2022-10-3112.8812.65↓$0.23 (-1.75%)12.6512.9841.24K
2022-10-2812.3812.83↑$0.45 (3.62%)12.3812.851.79K
2022-10-2712.1712.63↑$0.46 (3.78%)12.1712.631.22K
2022-10-2612.2112.15↓$0.06 (-0.49%)12.0712.216.35K
2022-10-2512.4612.33↓$0.13 (-1.04%)12.0512.469.24K
2022-10-2412.2112.18↓$0.03 (-0.25%)12.1812.21674
2022-10-2112.2212.23↑$0.01 (0.09%)12.2112.231.71K
2022-10-2012.3512.44↑$0.09 (0.73%)12.3412.441.86K
2022-10-1912.4112.36↓$0.05 (-0.40%)12.3512.411.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CZWI gap it slap it ask it !

0 Like Report
kobe_fighter

$CZWI buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
haltdaytrader

$CZWI When they tell me diversifying is for idiots

0 Like Report
davieshelvy

$CZWI The United States stock market is going to crash.

0 Like Report