Citizens Community Bancorp Inc (CZWI) Historical Stock Data
10.48 ↑0.00 (0.00%)
As of April 26, 2024, 12:06pm EST.
Historical Data
In the past 30 trading days, CZWI is down -0.14% a day on average. There have been 14 days where Citizens Community Bancorp Inc closed green and 16 days where CZWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.36 | 10.48 | ↑$0.12 (1.16%) | 10.36 | 10.48 | 1.70K |
| 2024-04-24 | 10.57 | 10.75 | ↑$0.18 (1.70%) | 10.39 | 10.89 | 3.27K |
| 2024-04-23 | 10.65 | 10.81 | ↑$0.16 (1.50%) | 10.40 | 10.83 | 4.79K |
| 2024-04-22 | 10.73 | 10.53 | ↓$0.20 (-1.82%) | 10.53 | 10.92 | 8.38K |
| 2024-04-19 | 10.59 | 10.97 | ↑$0.38 (3.61%) | 10.59 | 10.97 | 6.80K |
| 2024-04-18 | 10.85 | 10.68 | ↓$0.17 (-1.57%) | 10.53 | 10.85 | 6.68K |
| 2024-04-17 | 10.77 | 10.86 | ↑$0.09 (0.84%) | 10.75 | 10.86 | 17.58K |
| 2024-04-16 | 10.75 | 10.79 | ↑$0.04 (0.36%) | 10.75 | 10.94 | 2.23K |
| 2024-04-15 | 10.76 | 10.99 | ↑$0.23 (2.14%) | 10.76 | 11.04 | 17.37K |
| 2024-04-12 | 11.05 | 10.85 | ↓$0.20 (-1.81%) | 10.85 | 11.05 | 5.40K |
| 2024-04-11 | 11.09 | 11.07 | ↓$0.02 (-0.18%) | 11.00 | 11.16 | 14.32K |
| 2024-04-10 | 11.46 | 11.08 | ↓$0.38 (-3.32%) | 11.00 | 11.46 | 6.81K |
| 2024-04-09 | 11.75 | 11.60 | ↓$0.15 (-1.28%) | 11.60 | 11.75 | 2.65K |
| 2024-04-08 | 11.85 | 11.74 | ↓$0.11 (-0.94%) | 11.60 | 11.85 | 11.65K |
| 2024-04-05 | 11.85 | 11.73 | ↓$0.12 (-1.01%) | 11.61 | 11.86 | 6.71K |
| 2024-04-04 | 11.87 | 11.80 | ↓$0.07 (-0.55%) | 11.73 | 11.87 | 2K |
| 2024-04-03 | 11.78 | 11.72 | ↓$0.06 (-0.51%) | 11.72 | 11.92 | 9.54K |
| 2024-04-02 | 12.04 | 11.95 | ↓$0.09 (-0.75%) | 11.88 | 12.25 | 6.52K |
| 2024-04-01 | 12.14 | 12.19 | ↑$0.05 (0.41%) | 12.04 | 12.19 | 9.54K |
| 2024-03-28 | 12.21 | 12.15 | ↓$0.06 (-0.49%) | 12.09 | 12.22 | 6.05K |
| 2024-03-27 | 11.96 | 12.15 | ↑$0.19 (1.59%) | 11.96 | 12.24 | 27.61K |
| 2024-03-26 | 12.28 | 11.95 | ↓$0.33 (-2.69%) | 11.95 | 12.28 | 16.76K |
| 2024-03-25 | 12.18 | 12.20 | ↑$0.02 (0.16%) | 12.07 | 12.29 | 30.30K |
| 2024-03-22 | 12.26 | 12.19 | ↓$0.07 (-0.57%) | 12.08 | 12.30 | 30.89K |
| 2024-03-21 | 12.25 | 12.30 | ↑$0.05 (0.41%) | 12.25 | 12.35 | 44.53K |
| 2024-03-20 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.09 | 12.27 | 24.39K |
| 2024-03-19 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.15 | 12.30 | 161.22K |
| 2024-03-18 | 12.03 | 12.20 | ↑$0.17 (1.41%) | 11.72 | 12.27 | 221.14K |
| 2024-03-15 | 12.30 | 12.25 | ↓$0.05 (-0.41%) | 12.01 | 12.47 | 264.55K |
| 2024-03-14 | 12.53 | 12.33 | ↓$0.20 (-1.60%) | 12.14 | 12.61 | 185.55K |
Create an account or log in to view more rows.
$CZWI i'm out of slaps for the day
$CZWI pump up the volume
$CZWI good times
$CZWI pump up the volume
$CZWI futes rippin
$CZWI Very bullish action
$CZWI Not Selling
Hodling for thousands!
$CZWI Same thing
different day
$CZWI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CZWI super bullish