Caesars Entertainment Corporation (CZR) Historical Stock Data
23.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZR is up 0.96% a day on average. There have been 21 days where Caesars Entertainment Corporation closed green and 9 days where CZR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.75 | 24.17 | 4.73M |
| 2025-12-15 | 24.00 | 24.01 | ↑$0.01 (0.04%) | 23.42 | 24.14 | 6.56M |
| 2025-12-12 | 24.25 | 24.53 | ↑$0.28 (1.15%) | 24.15 | 24.93 | 8.36M |
| 2025-12-11 | 23.56 | 24.10 | ↑$0.54 (2.29%) | 23.48 | 24.12 | 9.46M |
| 2025-12-10 | 23.23 | 23.48 | ↑$0.25 (1.08%) | 22.95 | 23.84 | 9.86M |
| 2025-12-09 | 23.74 | 23.29 | ↓$0.45 (-1.90%) | 23.27 | 24.01 | 5.60M |
| 2025-12-08 | 23.24 | 23.76 | ↑$0.52 (2.24%) | 23.16 | 23.91 | 5.95M |
| 2025-12-05 | 22.92 | 23.24 | ↑$0.32 (1.40%) | 22.90 | 23.40 | 4.37M |
| 2025-12-04 | 23.46 | 22.94 | ↓$0.52 (-2.22%) | 22.54 | 23.46 | 5.23M |
| 2025-12-03 | 23.09 | 23.52 | ↑$0.43 (1.86%) | 23.01 | 23.65 | 4.23M |
| 2025-12-02 | 23.19 | 23.18 | ↓$0.01 (-0.04%) | 22.90 | 23.52 | 3.27M |
| 2025-12-01 | 23.01 | 23.15 | ↑$0.14 (0.61%) | 22.85 | 23.73 | 6.57M |
| 2025-11-26 | 21.89 | 22.94 | ↑$1.05 (4.80%) | 21.89 | 23.12 | 8.31M |
| 2025-11-25 | 20.89 | 22.01 | ↑$1.12 (5.36%) | 20.85 | 22.28 | 11.83M |
| 2025-11-24 | 21.35 | 20.89 | ↓$0.46 (-2.15%) | 20.72 | 21.51 | 7.12M |
| 2025-11-21 | 19.84 | 21.32 | ↑$1.48 (7.46%) | 19.79 | 21.50 | 9.78M |
| 2025-11-20 | 20.06 | 19.90 | ↓$0.16 (-0.80%) | 19.77 | 20.94 | 5.88M |
| 2025-11-19 | 20.33 | 19.98 | ↓$0.35 (-1.72%) | 19.75 | 20.37 | 8.26M |
| 2025-11-18 | 20.22 | 20.35 | ↑$0.13 (0.64%) | 19.97 | 20.78 | 8.71M |
| 2025-11-17 | 19.70 | 20.66 | ↑$0.96 (4.87%) | 19.46 | 20.75 | 21.06M |
| 2025-11-14 | 19.44 | 19.78 | ↑$0.34 (1.75%) | 19.16 | 19.81 | 8.43M |
| 2025-11-13 | 19.55 | 19.75 | ↑$0.20 (1.02%) | 19.45 | 19.96 | 9.57M |
| 2025-11-12 | 19.66 | 19.76 | ↑$0.10 (0.51%) | 19.44 | 20.09 | 9.55M |
| 2025-11-11 | 20.16 | 19.69 | ↓$0.47 (-2.33%) | 19.55 | 20.47 | 5.13M |
| 2025-11-10 | 20.01 | 20.03 | ↑$0.02 (0.10%) | 19.76 | 20.37 | 6.67M |
| 2025-11-07 | 18.81 | 19.82 | ↑$1.01 (5.37%) | 18.76 | 19.89 | 6.40M |
| 2025-11-06 | 20.13 | 19.16 | ↓$0.97 (-4.82%) | 18.97 | 20.76 | 6.71M |
| 2025-11-05 | 20.06 | 19.93 | ↓$0.13 (-0.62%) | 19.55 | 20.67 | 9.29M |
| 2025-11-04 | 19.86 | 20.02 | ↑$0.16 (0.81%) | 19.40 | 20.37 | 11.67M |
| 2025-11-03 | 20.04 | 20.45 | ↑$0.41 (2.05%) | 19.57 | 20.87 | 11.38M |
Create an account or log in to view more rows.
$CZR going green
$CZR keep it going
$CZR what calls are you guys jacked to the tits on?
$CZR When in doubt
zoom out. ??
$CZR looking ready to breakout soon.
$CZR coming now
$CZR eyeing for a scalp
$CZR See ya Monday
$CZR Not another do nothing day
$CZR volume = money