Caesars Entertainment Corporation (CZR) Historical Stock Data

49.68 ↑0.53 (1.08%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CZR is up 0.30% a day on average. There have been 16 days where Caesars Entertainment Corporation closed green and 14 days where CZR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2548.7049.68↑$0.98 (2.01%)48.4149.712.12M
2022-11-2349.0049.15↑$0.15 (0.31%)48.4549.447.03M
2022-11-2248.7149.18↑$0.47 (0.96%)48.0049.403.93M
2022-11-2148.8148.57↓$0.24 (-0.49%)47.7650.282.38M
2022-11-1851.2249.98↓$1.24 (-2.42%)48.6651.863.63M
2022-11-1748.9749.76↑$0.79 (1.61%)47.8949.923.40M
2022-11-1653.2750.73↓$2.54 (-4.77%)50.6453.283.24M
2022-11-1553.0954.30↑$1.21 (2.28%)52.7254.933.99M
2022-11-1451.4051.51↑$0.11 (0.21%)49.8152.524.51M
2022-11-1151.2552.12↑$0.87 (1.70%)50.4353.134.88M
2022-11-1046.2450.62↑$4.38 (9.47%)46.2451.137.36M
2022-11-0943.5642.96↓$0.60 (-1.38%)42.6643.883.89M
2022-11-0844.7944.65↓$0.14 (-0.31%)43.5545.473.17M
2022-11-0742.9144.07↑$1.16 (2.70%)41.6044.333.47M
2022-11-0444.3642.64↓$1.72 (-3.88%)41.7845.225.34M
2022-11-0343.5343.02↓$0.51 (-1.17%)41.5044.197M
2022-11-0247.2844.08↓$3.20 (-6.77%)43.8547.888.57M
2022-11-0145.2544.39↓$0.86 (-1.90%)43.8945.774.41M
2022-10-3144.5643.73↓$0.83 (-1.86%)43.2244.924.45M
2022-10-2841.3344.10↑$2.77 (6.70%)40.7644.134.47M
2022-10-2743.1341.51↓$1.62 (-3.76%)41.3144.253.56M
2022-10-2642.2142.53↑$0.32 (0.76%)42.0044.897.94M
2022-10-2541.4142.49↑$1.08 (2.61%)41.3643.305.73M
2022-10-2439.5341.42↑$1.89 (4.78%)39.2841.655.42M
2022-10-2137.0839.61↑$2.53 (6.82%)36.5239.805.37M
2022-10-2037.3137.41↑$0.10 (0.27%)37.3139.523.31M
2022-10-1938.0137.31↓$0.70 (-1.84%)36.7838.883.30M
2022-10-1839.5438.86↓$0.68 (-1.72%)38.2640.005.28M
2022-10-1736.8137.65↑$0.84 (2.28%)36.5037.984.21M
2022-10-1436.8635.33↓$1.53 (-4.15%)35.1137.553.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CZR come on bulls we can do it
don’t let bears win

0 Like Report
rikutarii3

$CZR whats the target for Friday close?

0 Like Report
italiano_14

$CZR Markets about as efficient as a retirement home

0 Like Report