Cazoo Group Ltd (CZOO) Historical Stock Data

0.74 ↑0.02 (2.35%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CZOO is down -1.37% a day on average. There have been 11 days where Cazoo Group Ltd closed green and 19 days where CZOO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-010.720.74↑$0.02 (2.28%)0.680.7810.61M
2022-06-300.750.72↓$0.03 (-4.00%)0.700.777.34M
2022-06-290.840.78↓$0.06 (-6.94%)0.770.873M
2022-06-280.910.83↓$0.08 (-9.16%)0.820.941.14M
2022-06-270.950.90↓$0.05 (-5.26%)0.870.968.79M
2022-06-241.000.96↓$0.04 (-3.98%)0.961.012.61M
2022-06-230.901.01↑$0.11 (12.22%)0.901.01768.42K
2022-06-220.910.92↑$0.01 (1.49%)0.890.95464.19K
2022-06-210.910.93↑$0.02 (2.02%)0.910.95875.98K
2022-06-170.960.91↓$0.05 (-5.02%)0.901.00898.87K
2022-06-160.910.94↑$0.03 (3.22%)0.880.951.62M
2022-06-151.030.95↓$0.08 (-7.85%)0.911.031.08M
2022-06-141.020.93↓$0.09 (-8.87%)0.921.043.39M
2022-06-131.051.03↓$0.02 (-1.90%)1.011.061.20M
2022-06-101.141.09↓$0.05 (-4.39%)1.051.141.65M
2022-06-091.241.15↓$0.09 (-7.26%)1.141.24777.75K
2022-06-081.211.25↑$0.04 (3.31%)1.211.27617.85K
2022-06-071.231.29↑$0.06 (4.88%)1.171.383.66M
2022-06-061.301.28↓$0.02 (-1.54%)1.261.32399.93K
2022-06-031.351.30↓$0.05 (-3.70%)1.281.36439.32K
2022-06-021.301.36↑$0.06 (4.62%)1.271.36331.49K
2022-06-011.371.28↓$0.09 (-6.57%)1.271.37451.55K
2022-05-311.431.35↓$0.08 (-5.59%)1.331.52418.13K
2022-05-271.481.44↓$0.04 (-2.70%)1.431.561.67M
2022-05-261.451.47↑$0.02 (1.38%)1.381.472.17M
2022-05-251.401.39↓$0.01 (-0.71%)1.341.482.30M
2022-05-241.521.39↓$0.13 (-8.55%)1.381.571.75M
2022-05-231.431.53↑$0.10 (6.99%)1.411.591.78M
2022-05-201.551.44↓$0.11 (-7.10%)1.381.551.73M
2022-05-191.301.53↑$0.23 (17.69%)1.301.602.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$CZOO wow
looking like it’s going to be a monster day!

0 Like Report