Citizens & Northern Corp (CZNC) Historical Stock Data

24.11 ↓0.20 (-0.82%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, CZNC is down -0.02% a day on average. There have been 15 days where Citizens & Northern Corp closed green and 15 days where CZNC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2824.1424.11↓$0.03 (-0.12%)24.0224.2710.56K
2022-11-2524.5024.31↓$0.19 (-0.78%)24.3124.503.43K
2022-11-2324.5324.49↓$0.04 (-0.14%)24.4924.595.66K
2022-11-2224.5524.53↓$0.02 (-0.09%)24.3124.577.30K
2022-11-2124.5824.36↓$0.22 (-0.90%)24.3424.588.47K
2022-11-1824.7024.55↓$0.15 (-0.61%)24.5424.7013.65K
2022-11-1724.2524.53↑$0.28 (1.15%)24.0524.5510.76K
2022-11-1624.4224.44↑$0.02 (0.08%)24.3024.5522.09K
2022-11-1524.4124.33↓$0.08 (-0.32%)24.2724.5014.29K
2022-11-1424.3724.25↓$0.12 (-0.49%)24.2224.5015.74K
2022-11-1124.6024.16↓$0.44 (-1.79%)24.1524.6018.54K
2022-11-1024.4424.44↑$0.00 (0.00%)24.3424.6034.91K
2022-11-0923.8824.00↑$0.12 (0.50%)23.8824.4028.09K
2022-11-0823.7023.70↑$0.00 (0.00%)23.2923.9115.69K
2022-11-0723.6023.76↑$0.16 (0.68%)23.6024.005.70K
2022-11-0423.6223.98↑$0.36 (1.52%)23.5824.107.73K
2022-11-0323.4923.54↑$0.05 (0.21%)23.4123.776.22K
2022-11-0223.5423.61↑$0.07 (0.30%)23.4423.9826.73K
2022-11-0123.7723.40↓$0.37 (-1.56%)23.2024.0023.25K
2022-10-3123.8823.78↓$0.10 (-0.41%)23.6124.4222.07K
2022-10-2824.6123.80↓$0.81 (-3.29%)23.7624.6195.30K
2022-10-2724.8224.81↓$0.01 (-0.04%)24.3425.2012.13K
2022-10-2625.0024.63↓$0.37 (-1.48%)24.4625.0010.99K
2022-10-2524.6225.01↑$0.39 (1.58%)23.6725.0315.13K
2022-10-2424.0824.89↑$0.81 (3.36%)23.9924.936.93K
2022-10-2124.0524.17↑$0.12 (0.50%)22.9824.2115.85K
2022-10-2023.8424.03↑$0.19 (0.80%)23.5024.038.31K
2022-10-1923.4624.10↑$0.64 (2.73%)23.4624.3512.07K
2022-10-1824.2523.69↓$0.56 (-2.31%)23.5824.2519.49K
2022-10-1724.2024.25↑$0.05 (0.21%)24.0224.2518.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CZNC this is just going to go up forever

0 Like Report