Invesco Zacks Mid-Cap ETF (CZA) Historical Stock Data
112.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZA is up 0.08% a day on average. There have been 16 days where Invesco Zacks Mid-Cap ETF closed green and 14 days where CZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 110.75 | 112.48 | ↑$1.73 (1.56%) | 110.75 | 112.76 | 2.16K |
| 2025-12-09 | 111.85 | 110.85 | ↓$1.00 (-0.89%) | 110.85 | 112.00 | 2.30K |
| 2025-12-08 | 112.01 | 111.05 | ↓$0.97 (-0.86%) | 111.05 | 112.01 | 1.23K |
| 2025-12-05 | 112.08 | 112.01 | ↓$0.07 (-0.06%) | 111.91 | 112.08 | 1.06K |
| 2025-12-04 | 111.91 | 111.89 | ↓$0.02 (-0.01%) | 111.76 | 112.15 | 1.90K |
| 2025-12-03 | 110.38 | 111.81 | ↑$1.43 (1.29%) | 110.38 | 111.86 | 1.35K |
| 2025-12-02 | 110.26 | 111.06 | ↑$0.80 (0.72%) | 110.26 | 111.25 | 4K |
| 2025-12-01 | 111.22 | 111.22 | ↑$0.00 (0.00%) | 111.22 | 111.22 | 359 |
| 2025-11-28 | 111.86 | 111.86 | ↑$0.00 (0.00%) | 111.86 | 111.86 | 441 |
| 2025-11-26 | 111.74 | 111.80 | ↑$0.06 (0.05%) | 111.68 | 112.04 | 6.45K |
| 2025-11-25 | 111.39 | 111.31 | ↓$0.08 (-0.07%) | 111.31 | 111.47 | 786 |
| 2025-11-24 | 109.22 | 109.44 | ↑$0.22 (0.20%) | 109.22 | 109.44 | 1.50K |
| 2025-11-21 | 107.36 | 109.03 | ↑$1.67 (1.55%) | 107.36 | 109.45 | 1.46K |
| 2025-11-20 | 108.42 | 106.87 | ↓$1.55 (-1.43%) | 106.87 | 108.42 | 584 |
| 2025-11-19 | 107.32 | 107.46 | ↑$0.14 (0.13%) | 107.32 | 107.76 | 0.94K |
| 2025-11-18 | 108.14 | 108.08 | ↓$0.05 (-0.05%) | 108.08 | 108.14 | 523 |
| 2025-11-17 | 108.94 | 107.89 | ↓$1.05 (-0.96%) | 107.69 | 109.46 | 10.21K |
| 2025-11-14 | 109.71 | 109.60 | ↓$0.11 (-0.10%) | 109.60 | 109.73 | 583 |
| 2025-11-13 | 110.98 | 110.08 | ↓$0.90 (-0.81%) | 110.08 | 110.98 | 1.21K |
| 2025-11-12 | 110.83 | 111.28 | ↑$0.45 (0.41%) | 110.83 | 111.65 | 2K |
| 2025-11-11 | 110.74 | 110.71 | ↓$0.02 (-0.02%) | 110.71 | 110.74 | 476 |
| 2025-11-10 | 109.93 | 110.06 | ↑$0.13 (0.12%) | 109.74 | 110.33 | 1.63K |
| 2025-11-07 | 108.21 | 109.40 | ↑$1.19 (1.10%) | 108.21 | 109.40 | 1.50K |
| 2025-11-06 | 109.17 | 108.50 | ↓$0.67 (-0.62%) | 108.50 | 109.23 | 3.96K |
| 2025-11-05 | 108.40 | 109.13 | ↑$0.73 (0.67%) | 108.26 | 109.28 | 2.11K |
| 2025-11-04 | 107.55 | 108.35 | ↑$0.80 (0.74%) | 107.55 | 108.44 | 3.40K |
| 2025-11-03 | 108.02 | 108.27 | ↑$0.25 (0.23%) | 107.24 | 108.37 | 3.61K |
| 2025-10-31 | 108.21 | 108.83 | ↑$0.62 (0.57%) | 108.21 | 108.97 | 1.20K |
| 2025-10-30 | 109.07 | 108.44 | ↓$0.63 (-0.58%) | 108.44 | 109.31 | 3.01K |
| 2025-10-29 | 109.46 | 108.99 | ↓$0.47 (-0.43%) | 108.97 | 109.77 | 1.34K |
Create an account or log in to view more rows.
$CZA run it!
$CZA Come on.. Let it fall.. buy later bulls
$CZA ready to explode
$CZA Buy the dip
$CZA Tendie tickets on discount today!!!
$CZA we need more volume
$CZA all in
$CZA Holding Pattern
$CZA go to the bathroom
come back to green! I like it!
$CZA low volume today isn’t necessarily a bad thing