Invesco Zacks Mid-Cap ETF (CZA) Historical Stock Data

94.72 ↓0.39 (-0.41%)

As of February 3, 2023, 12:44pm EST.

Historical Data

In the past 30 trading days, CZA is up 0.29% a day on average. There have been 23 days where Invesco Zacks Mid-Cap ETF closed green and 7 days where CZA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	95.60	95.11	↓$0.49 (-0.51%)	94.62	95.60	4.40K
2023-02-01	93.61	94.47	↑$0.86 (0.92%)	93.41	94.71	2.81K
2023-01-31	92.76	93.74	↑$0.98 (1.06%)	92.76	93.74	3.46K
2023-01-30	91.82	92.23	↑$0.41 (0.44%)	91.82	93.06	29.83K
2023-01-27	92.12	93.00	↑$0.88 (0.95%)	92.12	93.35	6.34K
2023-01-26	92.18	93.15	↑$0.97 (1.05%)	92.18	93.15	37.02K
2023-01-25	91.95	92.50	↑$0.55 (0.60%)	91.51	92.53	9.20K
2023-01-24	92.77	92.42	↓$0.35 (-0.38%)	92.35	92.95	1.39K
2023-01-23	90.98	92.34	↑$1.36 (1.50%)	90.98	92.67	4.82K
2023-01-20	90.44	91.71	↑$1.27 (1.40%)	90.44	91.71	1.28K
2023-01-19	90.16	90.64	↑$0.48 (0.54%)	90.16	90.93	5.58K
2023-01-18	93.50	91.22	↓$2.28 (-2.44%)	91.22	93.50	6.57K
2023-01-17	92.27	92.47	↑$0.20 (0.21%)	92.27	93.02	1.77K
2023-01-13	91.45	92.60	↑$1.15 (1.26%)	91.45	92.64	5.52K
2023-01-12	91.78	92.44	↑$0.66 (0.72%)	91.78	92.87	15.40K
2023-01-11	92.21	92.11	↓$0.10 (-0.11%)	91.50	92.21	5.60K
2023-01-10	90.18	91.14	↑$0.96 (1.06%)	90.18	91.16	3.11K
2023-01-09	90.49	90.74	↑$0.25 (0.28%)	90.49	91.69	4.02K
2023-01-06	89.27	90.72	↑$1.44 (1.62%)	89.27	90.88	2.10K
2023-01-05	88.73	88.58	↓$0.15 (-0.17%)	88.58	88.94	3.69K
2023-01-04	88.83	89.92	↑$1.09 (1.23%)	88.83	90.44	3.23K
2023-01-03	88.73	88.78	↑$0.05 (0.06%)	88.16	89.09	6.54K
2022-12-30	90.41	88.89	↓$1.52 (-1.68%)	88.27	90.41	4.86K
2022-12-29	88.56	89.34	↑$0.78 (0.89%)	88.56	89.55	3.64K
2022-12-28	90.49	88.04	↓$2.45 (-2.71%)	87.94	90.49	10.57K
2022-12-27	88.68	89.07	↑$0.39 (0.44%)	88.68	89.16	5.13K
2022-12-23	88.65	88.79	↑$0.14 (0.16%)	88.19	88.91	8.61K
2022-12-22	88.01	88.08	↑$0.07 (0.08%)	86.96	88.08	2.84K
2022-12-21	88.93	88.94	↑$0.01 (0.01%)	88.39	89.16	10.71K
2022-12-20	87.48	87.63	↑$0.15 (0.18%)	87.03	87.82	6.02K