Invesco Zacks Mid-Cap ETF (CZA) Historical Stock Data
107.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZA is up 0.17% a day on average. There have been 19 days where Invesco Zacks Mid-Cap ETF closed green and 11 days where CZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 107.33 | 107.16 | ↓$0.17 (-0.16%) | 106.87 | 107.33 | 5.01K |
| 2025-02-05 | 107.14 | 107.21 | ↑$0.07 (0.07%) | 106.90 | 107.28 | 1.58K |
| 2025-02-04 | 106.45 | 106.87 | ↑$0.42 (0.39%) | 106.45 | 107.16 | 2.78K |
| 2025-02-03 | 105.49 | 106.73 | ↑$1.24 (1.18%) | 105.44 | 106.90 | 2.34K |
| 2025-01-31 | 107.75 | 107.61 | ↓$0.14 (-0.13%) | 107.54 | 108.43 | 2.80K |
| 2025-01-30 | 107.29 | 108.07 | ↑$0.78 (0.73%) | 107.29 | 108.35 | 2.48K |
| 2025-01-29 | 107.36 | 106.76 | ↓$0.60 (-0.56%) | 106.62 | 107.36 | 2.63K |
| 2025-01-28 | 107.72 | 107.19 | ↓$0.53 (-0.49%) | 106.78 | 107.72 | 3.96K |
| 2025-01-27 | 106.91 | 107.79 | ↑$0.88 (0.82%) | 106.91 | 107.81 | 3.51K |
| 2025-01-24 | 107.32 | 107.41 | ↑$0.09 (0.08%) | 107.32 | 107.48 | 1.82K |
| 2025-01-23 | 107.17 | 107.40 | ↑$0.22 (0.21%) | 107.17 | 107.51 | 4.69K |
| 2025-01-22 | 107.83 | 107.57 | ↓$0.26 (-0.24%) | 107.50 | 107.84 | 8.70K |
| 2025-01-21 | 107.43 | 108.24 | ↑$0.81 (0.76%) | 107.16 | 108.25 | 1.63K |
| 2025-01-17 | 106.80 | 106.85 | ↑$0.05 (0.04%) | 106.80 | 107.21 | 2.20K |
| 2025-01-16 | 106.25 | 106.67 | ↑$0.42 (0.40%) | 106.22 | 106.67 | 53.49K |
| 2025-01-15 | 106.07 | 105.59 | ↓$0.47 (-0.45%) | 105.52 | 106.07 | 1.90K |
| 2025-01-14 | 103.39 | 104.66 | ↑$1.27 (1.23%) | 103.39 | 104.66 | 1.81K |
| 2025-01-13 | 102.64 | 103.53 | ↑$0.89 (0.87%) | 102.64 | 103.53 | 2.11K |
| 2025-01-10 | 102.42 | 102.15 | ↓$0.27 (-0.26%) | 101.94 | 102.46 | 3.81K |
| 2025-01-08 | 103.66 | 103.87 | ↑$0.21 (0.20%) | 103.25 | 103.87 | 3.41K |
| 2025-01-07 | 104.24 | 103.62 | ↓$0.63 (-0.60%) | 103.28 | 104.24 | 3.13K |
| 2025-01-06 | 104.31 | 103.79 | ↓$0.52 (-0.50%) | 103.65 | 104.73 | 2.80K |
| 2025-01-03 | 103.18 | 104.10 | ↑$0.92 (0.90%) | 103.18 | 104.23 | 3.30K |
| 2025-01-02 | 104.07 | 103.31 | ↓$0.76 (-0.73%) | 102.99 | 104.38 | 3.16K |
| 2024-12-31 | 103.84 | 103.89 | ↑$0.05 (0.05%) | 103.50 | 104.11 | 2.28K |
| 2024-12-30 | 103.66 | 103.81 | ↑$0.15 (0.14%) | 103.66 | 103.91 | 1.70K |
| 2024-12-27 | 104.97 | 104.54 | ↓$0.43 (-0.41%) | 104.40 | 104.97 | 4.49K |
| 2024-12-26 | 104.84 | 105.35 | ↑$0.51 (0.49%) | 104.32 | 105.41 | 4.59K |
| 2024-12-24 | 104.57 | 105.13 | ↑$0.57 (0.54%) | 104.57 | 105.13 | 1.59K |
| 2024-12-23 | 103.78 | 104.47 | ↑$0.69 (0.67%) | 103.78 | 104.47 | 2.21K |
Create an account or log in to view more rows.
$CZA Holding Pattern
$CZA go to the bathroom
come back to green! I like it!
$CZA low volume today isn’t necessarily a bad thing
$CZA is anyone really buying this shit
$CZA my lotto for earnings
$CZA a comeback is always more fun than an all out win!!!!
$CZA Moon soon
$CZA make it rain
let’s see some green
$CZA market starting to dump
$CZA up we go