Invesco Zacks Mid-Cap ETF (CZA) Historical Stock Data

94.72 ↓0.39 (-0.41%)
As of February 3, 2023, 12:44pm EST.

Historical Data

In the past 30 trading days, CZA is up 0.29% a day on average. There have been 23 days where Invesco Zacks Mid-Cap ETF closed green and 7 days where CZA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0295.6095.11↓$0.49 (-0.51%)94.6295.604.40K
2023-02-0193.6194.47↑$0.86 (0.92%)93.4194.712.81K
2023-01-3192.7693.74↑$0.98 (1.06%)92.7693.743.46K
2023-01-3091.8292.23↑$0.41 (0.44%)91.8293.0629.83K
2023-01-2792.1293.00↑$0.88 (0.95%)92.1293.356.34K
2023-01-2692.1893.15↑$0.97 (1.05%)92.1893.1537.02K
2023-01-2591.9592.50↑$0.55 (0.60%)91.5192.539.20K
2023-01-2492.7792.42↓$0.35 (-0.38%)92.3592.951.39K
2023-01-2390.9892.34↑$1.36 (1.50%)90.9892.674.82K
2023-01-2090.4491.71↑$1.27 (1.40%)90.4491.711.28K
2023-01-1990.1690.64↑$0.48 (0.54%)90.1690.935.58K
2023-01-1893.5091.22↓$2.28 (-2.44%)91.2293.506.57K
2023-01-1792.2792.47↑$0.20 (0.21%)92.2793.021.77K
2023-01-1391.4592.60↑$1.15 (1.26%)91.4592.645.52K
2023-01-1291.7892.44↑$0.66 (0.72%)91.7892.8715.40K
2023-01-1192.2192.11↓$0.10 (-0.11%)91.5092.215.60K
2023-01-1090.1891.14↑$0.96 (1.06%)90.1891.163.11K
2023-01-0990.4990.74↑$0.25 (0.28%)90.4991.694.02K
2023-01-0689.2790.72↑$1.44 (1.62%)89.2790.882.10K
2023-01-0588.7388.58↓$0.15 (-0.17%)88.5888.943.69K
2023-01-0488.8389.92↑$1.09 (1.23%)88.8390.443.23K
2023-01-0388.7388.78↑$0.05 (0.06%)88.1689.096.54K
2022-12-3090.4188.89↓$1.52 (-1.68%)88.2790.414.86K
2022-12-2988.5689.34↑$0.78 (0.89%)88.5689.553.64K
2022-12-2890.4988.04↓$2.45 (-2.71%)87.9490.4910.57K
2022-12-2788.6889.07↑$0.39 (0.44%)88.6889.165.13K
2022-12-2388.6588.79↑$0.14 (0.16%)88.1988.918.61K
2022-12-2288.0188.08↑$0.07 (0.08%)86.9688.082.84K
2022-12-2188.9388.94↑$0.01 (0.01%)88.3989.1610.71K
2022-12-2087.4887.63↑$0.15 (0.18%)87.0387.826.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$CZA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
wsb_pro

$CZA not yet time to short

0 Like Report
jchonnee

$CZA Hold on to your Butts.

0 Like Report