Cyxtera Technologies Inc. (CYXT) Historical Stock Data

0.05 ↑0.00 (0.00%)

As of June 14, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CYXT is down -4.61% a day on average. There have been 10 days where Cyxtera Technologies Inc. closed green and 20 days where CYXT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-11	0.05	0.05	↑$0.00 (5.11%)	0.04	0.05	305.26K
2023-08-04	0.05	0.05	↑$0.00 (7.07%)	0.05	0.06	598.64K
2023-07-28	0.06	0.06	↑$0.00 (2.65%)	0.06	0.06	603.99K
2023-07-21	0.05	0.05	↓$0.00 (-2.70%)	0.05	0.05	843.17K
2023-07-14	0.07	0.07	↓$0.00 (-1.52%)	0.06	0.07	2.15M
2023-07-07	0.07	0.07	↓$0.00 (-5.28%)	0.07	0.09	6M
2023-06-23	0.03	0.03	↓$0.00 (-10.16%)	0.03	0.03	2M
2023-06-16	0.03	0.04	↑$0.01 (40.21%)	0.03	0.05	9.80M
2023-06-15	0.04	0.03	↓$0.01 (-22.99%)	0.02	0.05	21.43M
2023-06-14	0.07	0.07	↑$0.00 (0.00%)	0.06	0.09	369.81M
2023-06-13	0.05	0.04	↓$0.01 (-11.81%)	0.04	0.05	17.89M
2023-06-12	0.05	0.05	↓$0.01 (-11.05%)	0.05	0.05	34.12M
2023-06-09	0.07	0.06	↓$0.01 (-11.11%)	0.06	0.07	40.45M
2023-06-08	0.06	0.07	↑$0.00 (0.31%)	0.06	0.07	15.90M
2023-06-07	0.07	0.06	↓$0.01 (-9.61%)	0.06	0.08	57.93M
2023-06-06	0.08	0.06	↓$0.02 (-19.48%)	0.06	0.09	48.38M
2023-06-05	0.13	0.09	↓$0.05 (-35.24%)	0.08	0.14	25.66M
2023-06-02	0.17	0.16	↓$0.01 (-5.75%)	0.16	0.17	1.54M
2023-06-01	0.17	0.16	↓$0.01 (-3.73%)	0.16	0.17	1.56M
2023-05-31	0.17	0.16	↓$0.00 (-2.59%)	0.16	0.19	2.68M
2023-05-30	0.19	0.18	↓$0.01 (-2.81%)	0.16	0.19	1.76M
2023-05-26	0.16	0.16	↑$0.01 (4.88%)	0.15	0.18	2.94M
2023-05-25	0.20	0.15	↓$0.04 (-22.09%)	0.14	0.23	11.35M
2023-05-24	0.16	0.15	↓$0.01 (-7.95%)	0.15	0.18	1.30M
2023-05-23	0.16	0.16	↑$0.00 (2.37%)	0.15	0.17	1.59M
2023-05-22	0.15	0.16	↑$0.01 (4.47%)	0.14	0.17	1.23M
2023-05-19	0.17	0.15	↓$0.02 (-11.18%)	0.15	0.17	0.97M
2023-05-18	0.17	0.16	↓$0.01 (-7.84%)	0.15	0.17	1.09M
2023-05-17	0.17	0.17	↑$0.00 (1.59%)	0.16	0.20	1.14M
2023-05-16	0.17	0.17	↓$0.00 (-1.96%)	0.16	0.18	1.23M