Cyxtera Technologies Inc (CYXT) Historical Stock Data

12.78 ↑0.22 (1.75%)
As of May 25, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, CYXT is up 0.18% a day on average. There have been 18 days where Cyxtera Technologies Inc closed green and 12 days where CYXT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2412.6712.56↓$0.11 (-0.87%)12.2912.77496.25K
2022-05-2312.6712.89↑$0.22 (1.74%)12.5112.98330.71K
2022-05-2013.0312.65↓$0.38 (-2.92%)12.4013.13364.65K
2022-05-1912.5912.85↑$0.26 (2.07%)12.5913.05219.20K
2022-05-1812.5412.75↑$0.21 (1.67%)12.5412.92398.21K
2022-05-1712.9612.80↓$0.16 (-1.23%)12.5613.03462.44K
2022-05-1612.5012.76↑$0.26 (2.08%)12.3913.23514.99K
2022-05-1311.4712.60↑$1.13 (9.85%)11.2912.78664.43K
2022-05-1210.6211.54↑$0.92 (8.66%)10.6211.70530.32K
2022-05-1110.6310.78↑$0.15 (1.41%)10.1011.32674.57K
2022-05-1010.9910.74↓$0.25 (-2.27%)10.0611.26632.47K
2022-05-0911.8210.96↓$0.86 (-7.28%)10.8711.82504.16K
2022-05-0611.8912.07↑$0.18 (1.51%)11.3012.20490.17K
2022-05-0512.5911.87↓$0.72 (-5.72%)11.7312.69473.41K
2022-05-0412.3612.71↑$0.35 (2.83%)12.0012.86471.24K
2022-05-0311.7112.10↑$0.39 (3.33%)11.5012.16288.52K
2022-05-0211.9711.64↓$0.33 (-2.76%)11.5011.97368.86K
2022-04-2912.5712.03↓$0.54 (-4.30%)11.9912.59232.50K
2022-04-2812.6012.65↑$0.05 (0.40%)12.3312.84238.69K
2022-04-2712.3012.43↑$0.13 (1.06%)12.2212.58229.47K
2022-04-2612.7012.28↓$0.42 (-3.31%)12.1312.70280.81K
2022-04-2511.9512.64↑$0.69 (5.77%)11.9212.67304.53K
2022-04-2212.7112.02↓$0.69 (-5.43%)12.0212.71247.05K
2022-04-2113.7512.81↓$0.94 (-6.84%)12.8013.88518.18K
2022-04-2013.1713.62↑$0.45 (3.42%)12.9613.70833.84K
2022-04-1913.0113.07↑$0.06 (0.46%)12.9413.47490.34K
2022-04-1813.1813.08↓$0.10 (-0.76%)12.9313.32262.55K
2022-04-1413.1613.17↑$0.01 (0.08%)12.8913.22241.09K
2022-04-1312.8713.08↑$0.21 (1.63%)12.8713.500.94M
2022-04-1212.6912.83↑$0.14 (1.10%)12.6913.64552.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CYXT let’s buy NOW!!!

0 Like Report
a

$CYXT Holding Strong since January ??????????

0 Like Report
delaina

$CYXT I warned you all fairly you morons.

0 Like Report
kairaae

$CYXT nearing a decent swing entry point

0 Like Report