Cryoport Inc (CYRX) Historical Stock Data
9.66 ↓0.11 (-1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYRX is up 0.52% a day on average. There have been 18 days where Cryoport Inc closed green and 12 days where CYRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9.75 | 9.66 | ↓$0.09 (-0.92%) | 9.55 | 9.80 | 250.10K |
| 2025-12-24 | 9.72 | 9.77 | ↑$0.05 (0.51%) | 9.65 | 9.95 | 114.44K |
| 2025-12-23 | 9.70 | 9.74 | ↑$0.04 (0.41%) | 9.57 | 9.77 | 323.51K |
| 2025-12-22 | 9.47 | 9.75 | ↑$0.28 (2.96%) | 9.45 | 9.93 | 445.03K |
| 2025-12-19 | 9.47 | 9.42 | ↓$0.05 (-0.53%) | 9.32 | 9.55 | 529.55K |
| 2025-12-18 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.38 | 9.67 | 326.83K |
| 2025-12-17 | 9.25 | 9.32 | ↑$0.07 (0.76%) | 9.11 | 9.49 | 542.63K |
| 2025-12-16 | 9.23 | 9.24 | ↑$0.01 (0.11%) | 9.11 | 9.37 | 605.89K |
| 2025-12-15 | 9.46 | 9.24 | ↓$0.22 (-2.33%) | 9.09 | 9.50 | 558.63K |
| 2025-12-12 | 9.66 | 9.40 | ↓$0.26 (-2.69%) | 9.30 | 9.67 | 651.94K |
| 2025-12-11 | 9.96 | 9.64 | ↓$0.32 (-3.21%) | 9.60 | 10.14 | 585.11K |
| 2025-12-10 | 9.95 | 10.06 | ↑$0.11 (1.11%) | 9.80 | 10.30 | 701.51K |
| 2025-12-09 | 9.52 | 9.99 | ↑$0.47 (4.94%) | 9.52 | 10.15 | 608.45K |
| 2025-12-08 | 9.62 | 9.56 | ↓$0.06 (-0.62%) | 9.44 | 9.75 | 654.78K |
| 2025-12-05 | 9.90 | 9.54 | ↓$0.36 (-3.64%) | 9.36 | 9.90 | 491.89K |
| 2025-12-04 | 9.36 | 9.88 | ↑$0.52 (5.56%) | 9.08 | 9.90 | 471.51K |
| 2025-12-03 | 9.19 | 9.41 | ↑$0.22 (2.39%) | 9.17 | 9.49 | 428.67K |
| 2025-12-02 | 9.21 | 9.21 | ↑$0.00 (0.00%) | 9.06 | 9.34 | 484.33K |
| 2025-12-01 | 9.39 | 9.21 | ↓$0.18 (-1.92%) | 9.15 | 9.45 | 568.90K |
| 2025-11-28 | 9.53 | 9.62 | ↑$0.09 (1.00%) | 9.36 | 9.72 | 264.49K |
| 2025-11-26 | 9.68 | 9.60 | ↓$0.08 (-0.83%) | 9.46 | 9.70 | 412.55K |
| 2025-11-25 | 9.51 | 9.69 | ↑$0.18 (1.89%) | 9.45 | 9.70 | 708.04K |
| 2025-11-24 | 8.79 | 9.50 | ↑$0.71 (8.08%) | 8.67 | 9.50 | 694.11K |
| 2025-11-21 | 8.36 | 8.78 | ↑$0.42 (5.02%) | 8.34 | 8.86 | 1.21M |
| 2025-11-20 | 8.64 | 8.37 | ↓$0.27 (-3.13%) | 8.27 | 8.84 | 529.53K |
| 2025-11-19 | 8.40 | 8.46 | ↑$0.06 (0.71%) | 8.26 | 8.57 | 379.43K |
| 2025-11-18 | 8.45 | 8.39 | ↓$0.06 (-0.71%) | 8.15 | 8.53 | 698.04K |
| 2025-11-17 | 8.59 | 8.51 | ↓$0.08 (-0.93%) | 8.39 | 8.79 | 414.09K |
| 2025-11-14 | 8.57 | 8.67 | ↑$0.10 (1.17%) | 8.45 | 8.80 | 461.86K |
| 2025-11-13 | 8.72 | 8.76 | ↑$0.04 (0.46%) | 8.64 | 8.84 | 711.34K |
Create an account or log in to view more rows.
$CYRX now is the time to slap that ask!!!
$CYRX Who’s still buying calls?
$CYRX rip and dip today bulls
$CYRX who here can't stand the CEO?
$CYRX This may be your last opportunity to buy on the cheap??
$CYRX cup and handle forming
$CYRX has just been halted from trading due to volatility.
$CYRX the bulls in here
$CYRX buy and hold and get rewarded
$CYRX has just been halted from trading due to volatility.