Cryoport Inc (CYRX) Historical Stock Data

19.88 ↑0.13 (0.66%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CYRX is up 0.24% a day on average. There have been 13 days where Cryoport Inc closed green and 17 days where CYRX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0119.8519.88↑$0.03 (0.15%)19.4620.39435.61K
2022-11-3018.5019.75↑$1.25 (6.76%)17.5919.78630.03K
2022-11-2918.6118.46↓$0.15 (-0.81%)18.2119.07344.83K
2022-11-2818.6118.45↓$0.16 (-0.86%)18.2319.31347.99K
2022-11-2518.8418.85↑$0.01 (0.05%)18.4419.11135.37K
2022-11-2317.8618.97↑$1.11 (6.22%)17.4419.24367.22K
2022-11-2219.0117.82↓$1.19 (-6.26%)17.6219.11505.21K
2022-11-2118.2718.93↑$0.66 (3.61%)18.2419.32361.06K
2022-11-1819.2118.55↓$0.66 (-3.44%)17.8719.21355.55K
2022-11-1719.4418.54↓$0.90 (-4.63%)18.1919.44582.83K
2022-11-1620.8320.16↓$0.67 (-3.22%)19.4921.61612.77K
2022-11-1520.8621.24↑$0.38 (1.82%)20.3921.96463.42K
2022-11-1421.4220.01↓$1.41 (-6.58%)19.9721.91510.06K
2022-11-1119.7821.69↑$1.91 (9.66%)19.6022.23676.51K
2022-11-1016.8820.11↑$3.23 (19.14%)16.7720.441.14M
2022-11-0917.3615.83↓$1.53 (-8.81%)15.7917.361.13M
2022-11-0817.6017.50↓$0.10 (-0.57%)17.1018.43889.07K
2022-11-0718.2517.38↓$0.87 (-4.77%)16.2618.251.48M
2022-11-0421.0018.00↓$3.00 (-14.29%)17.9921.343.06M
2022-11-0326.7626.49↓$0.27 (-1.01%)25.8927.43801K
2022-11-0227.7227.20↓$0.52 (-1.88%)26.7328.49618.55K
2022-11-0128.4727.86↓$0.61 (-2.14%)27.1928.51387.90K
2022-10-3128.7227.76↓$0.96 (-3.34%)27.4029.18380.20K
2022-10-2828.6028.97↑$0.37 (1.29%)28.2829.56353.12K
2022-10-2729.3228.92↓$0.40 (-1.36%)28.1829.93546.85K
2022-10-2626.4129.08↑$2.67 (10.11%)26.2329.421.01M
2022-10-2524.6226.32↑$1.70 (6.90%)24.6226.91398.28K
2022-10-2424.6024.37↓$0.23 (-0.93%)23.7624.84248.16K
2022-10-2123.7324.50↑$0.77 (3.24%)22.7824.72370.32K
2022-10-2022.9623.67↑$0.71 (3.09%)22.9624.56368.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$CYRX I’m selling y’all have fun bag holding

0 Like Report
BretJohns

$CYRX just waiting to short this bad boy.

0 Like Report