Cyngn Inc (CYN) Historical Stock Data
3.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYN is up 0.35% a day on average. There have been 15 days where Cyngn Inc closed green and 15 days where CYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.05 | 3.17 | ↑$0.12 (3.93%) | 3.00 | 3.17 | 132.57K |
| 2025-12-23 | 3.12 | 3.09 | ↓$0.03 (-0.96%) | 3.01 | 3.17 | 157.02K |
| 2025-12-22 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.15 | 3.38 | 181.91K |
| 2025-12-19 | 3.00 | 3.20 | ↑$0.20 (6.67%) | 2.98 | 3.28 | 199.46K |
| 2025-12-18 | 2.94 | 3.01 | ↑$0.07 (2.38%) | 2.94 | 3.06 | 180.20K |
| 2025-12-17 | 2.95 | 2.97 | ↑$0.02 (0.68%) | 2.91 | 3.12 | 270.42K |
| 2025-12-16 | 3.36 | 2.95 | ↓$0.41 (-12.07%) | 2.83 | 3.36 | 6.31M |
| 2025-12-15 | 3.65 | 3.23 | ↓$0.42 (-11.51%) | 3.23 | 3.67 | 142.13K |
| 2025-12-12 | 3.92 | 3.64 | ↓$0.28 (-7.14%) | 3.64 | 4.09 | 128.23K |
| 2025-12-11 | 3.95 | 3.93 | ↓$0.02 (-0.51%) | 3.82 | 4.10 | 162.14K |
| 2025-12-10 | 3.81 | 4.00 | ↑$0.19 (4.99%) | 3.78 | 4.08 | 170.12K |
| 2025-12-09 | 3.54 | 3.80 | ↑$0.26 (7.34%) | 3.52 | 3.81 | 134.72K |
| 2025-12-08 | 3.73 | 3.59 | ↓$0.14 (-3.75%) | 3.53 | 3.76 | 106.47K |
| 2025-12-05 | 3.90 | 3.73 | ↓$0.17 (-4.36%) | 3.73 | 3.93 | 113.10K |
| 2025-12-04 | 3.78 | 3.91 | ↑$0.13 (3.44%) | 3.66 | 3.95 | 141.65K |
| 2025-12-03 | 3.37 | 3.79 | ↑$0.42 (12.46%) | 3.31 | 3.96 | 698.66K |
| 2025-12-02 | 3.28 | 3.36 | ↑$0.08 (2.44%) | 3.23 | 3.44 | 50.77K |
| 2025-12-01 | 3.51 | 3.27 | ↓$0.24 (-6.84%) | 3.25 | 3.51 | 195.65K |
| 2025-11-28 | 3.64 | 3.59 | ↓$0.05 (-1.37%) | 3.54 | 3.67 | 61.87K |
| 2025-11-26 | 3.31 | 3.62 | ↑$0.31 (9.37%) | 3.31 | 3.69 | 186.88K |
| 2025-11-25 | 3.34 | 3.27 | ↓$0.07 (-2.10%) | 3.18 | 3.34 | 131.26K |
| 2025-11-24 | 3.07 | 3.34 | ↑$0.27 (8.79%) | 3.07 | 3.60 | 321.54K |
| 2025-11-21 | 2.88 | 3.07 | ↑$0.19 (6.60%) | 2.76 | 3.13 | 227.17K |
| 2025-11-20 | 2.88 | 2.85 | ↓$0.03 (-1.04%) | 2.77 | 3.09 | 265.94K |
| 2025-11-19 | 2.99 | 2.75 | ↓$0.24 (-8.03%) | 2.62 | 3.20 | 740.99K |
| 2025-11-18 | 3.46 | 3.62 | ↑$0.16 (4.62%) | 3.37 | 3.66 | 137.24K |
| 2025-11-17 | 3.51 | 3.46 | ↓$0.05 (-1.42%) | 3.41 | 3.67 | 271.49K |
| 2025-11-14 | 3.47 | 3.56 | ↑$0.09 (2.59%) | 3.42 | 3.65 | 159.47K |
| 2025-11-13 | 3.76 | 3.65 | ↓$0.11 (-2.93%) | 3.58 | 3.92 | 193.29K |
| 2025-11-12 | 3.92 | 3.85 | ↓$0.07 (-1.79%) | 3.73 | 3.99 | 154.29K |
Create an account or log in to view more rows.
$CYN to the moon!
$CYN Bears go home!
$CYN has just been halted from trading due to volatility.
$CYN has just been halted from trading due to volatility.
$CYN Rug pull soon?
$CYN has just been halted from trading due to volatility.
$CYN has just been halted from trading due to volatility.
$CYN has just been halted from trading due to volatility.
$CYN has just been halted from trading due to volatility.
$CYN has just been halted from trading due to volatility.