Cyngn Inc (CYN) Historical Stock Data

0.48 ↓0.00 (-0.83%)
As of September 29, 2023, 3:35pm EST.

Historical Data

In the past 30 trading days, CYN is down -0.56% a day on average. There have been 15 days where Cyngn Inc closed green and 15 days where CYN closed red.

DateOpenCloseChangeLowHighVolume
2023-09-290.470.48↑$0.01 (1.44%)0.460.4985.21K
2023-09-280.490.48↓$0.01 (-1.22%)0.470.51106.51K
2023-09-270.490.49↑$0.00 (0.02%)0.470.4935.52K
2023-09-260.470.49↑$0.03 (5.72%)0.470.4961.46K
2023-09-250.470.47↑$0.00 (1.08%)0.460.4961.22K
2023-09-220.490.49↓$0.00 (-0.25%)0.470.5045.57K
2023-09-210.470.49↑$0.02 (3.44%)0.470.5064.28K
2023-09-200.500.47↓$0.03 (-6.76%)0.470.5184.81K
2023-09-190.520.51↓$0.02 (-3.37%)0.490.5254.38K
2023-09-180.520.51↓$0.01 (-1.21%)0.460.55303.45K
2023-09-150.540.53↓$0.01 (-1.30%)0.500.54467.57K
2023-09-140.600.56↓$0.04 (-7.48%)0.520.653.78M
2023-09-130.630.58↓$0.05 (-7.87%)0.570.6359.36K
2023-09-120.600.61↑$0.01 (0.85%)0.590.6452.76K
2023-09-110.580.59↑$0.01 (1.72%)0.580.6253.80K
2023-09-080.600.59↓$0.01 (-1.65%)0.580.6366.51K
2023-09-070.520.62↑$0.10 (18.79%)0.510.63168.10K
2023-09-060.580.53↓$0.05 (-9.06%)0.510.62732.17K
2023-09-050.590.57↓$0.01 (-2.32%)0.570.6397.16K
2023-09-010.570.61↑$0.04 (6.32%)0.570.6359.52K
2023-08-310.640.58↓$0.07 (-10.81%)0.530.66167.20K
2023-08-300.630.65↑$0.02 (2.38%)0.610.6662.28K
2023-08-290.630.64↑$0.01 (0.85%)0.620.6643.85K
2023-08-280.660.64↓$0.02 (-2.50%)0.630.6680.93K
2023-08-250.650.65↑$0.00 (0.11%)0.630.6662.02K
2023-08-240.640.65↑$0.02 (2.38%)0.630.69200.24K
2023-08-230.650.67↑$0.02 (2.98%)0.630.70169.96K
2023-08-220.670.65↓$0.02 (-3.24%)0.650.70166.92K
2023-08-210.730.67↓$0.05 (-7.27%)0.630.74167.76K
2023-08-180.740.75↑$0.01 (1.35%)0.640.77392.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$CYN Bears always win...
Bulls have to be forever bagholders....

0 Like Report
millimaker

$CYN Dip buyers are going to get wrecked

0 Like Report
ihatenewegg

$CYN this is just going to go up forever

0 Like Report